Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 178.75 and 186.63
| Daily Target 1 | 172.49 |
| Daily Target 2 | 177.12 |
| Daily Target 3 | 180.37333333333 |
| Daily Target 4 | 185 |
| Daily Target 5 | 188.25 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.74 (5.74%) | 177.25 | 175.75 - 183.63 | 0.8828 times | Mon 30 March 2026 | 171.88 (-3.96%) | 177.00 | 170.51 - 180.75 | 1.0624 times | Fri 27 March 2026 | 178.97 (-0.77%) | 179.01 | 172.25 - 180.99 | 1.1715 times | Wed 25 March 2026 | 180.36 (2%) | 181.90 | 179.00 - 184.68 | 1.037 times | Tue 24 March 2026 | 176.83 (3.05%) | 175.00 | 172.10 - 179.03 | 0.7462 times | Mon 23 March 2026 | 171.59 (-7.39%) | 183.36 | 171.10 - 183.36 | 1.1914 times | Fri 20 March 2026 | 185.29 (2.73%) | 183.00 | 182.04 - 192.00 | 1.0413 times | Thu 19 March 2026 | 180.37 (-4.18%) | 186.88 | 179.57 - 186.88 | 0.5327 times | Wed 18 March 2026 | 188.23 (-0.12%) | 190.00 | 187.00 - 190.84 | 0.9964 times | Tue 17 March 2026 | 188.45 (3.54%) | 184.55 | 180.89 - 190.10 | 1.3383 times | Mon 16 March 2026 | 182.01 (-5.02%) | 192.60 | 181.10 - 193.23 | 1.1736 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 176.13 and 189.25
| Weekly Target 1 | 165.51 |
| Weekly Target 2 | 173.62 |
| Weekly Target 3 | 178.62666666667 |
| Weekly Target 4 | 186.74 |
| Weekly Target 5 | 191.75 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.74 (1.55%) | 177.00 | 170.51 - 183.63 | 0.3217 times | Fri 27 March 2026 | 178.97 (-3.41%) | 183.36 | 171.10 - 184.68 | 0.6858 times | Fri 20 March 2026 | 185.29 (-3.31%) | 192.60 | 179.57 - 193.23 | 0.8406 times | Fri 13 March 2026 | 191.63 (-4.61%) | 196.40 | 190.80 - 207.92 | 0.7618 times | Fri 06 March 2026 | 200.89 (-7.03%) | 202.00 | 196.48 - 212.20 | 0.5724 times | Fri 27 February 2026 | 216.08 (7.12%) | 203.19 | 192.66 - 223.95 | 2.3787 times | Fri 20 February 2026 | 201.71 (-2.44%) | 206.00 | 201.05 - 211.90 | 0.6552 times | Fri 13 February 2026 | 206.75 (-2.75%) | 213.00 | 204.65 - 217.80 | 0.7323 times | Fri 06 February 2026 | 212.60 (-4.18%) | 215.00 | 206.55 - 232.00 | 1.5169 times | Fri 30 January 2026 | 221.88 (8.06%) | 205.33 | 204.58 - 231.99 | 1.5346 times | Fri 23 January 2026 | 205.33 (-9.86%) | 226.88 | 203.50 - 230.79 | 1.4042 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 178.75 and 186.63
| Monthly Target 1 | 172.49 |
| Monthly Target 2 | 177.12 |
| Monthly Target 3 | 180.37333333333 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 181.74 (5.74%) | 177.25 | 175.75 - 183.63 | 0.0224 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.4653 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.8096 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.5867 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.111 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 0.942 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 3.638 times | Tue 30 September 2025 | 168.85 (-60.86%) | 431.95 | 156.30 - 493.40 | 0.2743 times | Fri 29 August 2025 | 431.35 (-4.4%) | 453.90 | 424.10 - 503.00 | 0.0758 times | Thu 31 July 2025 | 451.20 (-5.5%) | 479.90 | 438.75 - 506.25 | 0.075 times | Mon 30 June 2025 | 477.45 (-1.08%) | 483.75 | 445.60 - 492.10 | 0.0967 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 177.96 |
| 12 day DMA | 181.45 |
| 20 day DMA | 188.78 |
| 35 day DMA | 196.98 |
| 50 day DMA | 203.32 |
| 100 day DMA | 211.38 |
| 150 day DMA | 241.99 |
| 200 day DMA | 298.85 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.63 | 177.08 | 179.68 |
| 12 day EMA | 182.59 | 182.74 | 184.71 |
| 20 day EMA | 187.57 | 188.18 | 189.89 |
| 35 day EMA | 195.2 | 195.99 | 197.41 |
| 50 day EMA | 202.87 | 203.73 | 205.03 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.96 | 175.93 | 178.61 |
| 12 day SMA | 181.45 | 182.95 | 185.37 |
| 20 day SMA | 188.78 | 190.5 | 192.9 |
| 35 day SMA | 196.98 | 197.86 | 199.03 |
| 50 day SMA | 203.32 | 204.24 | 205.45 |
| 100 day SMA | 211.38 | 211.77 | 212.3 |
| 150 day SMA | 241.99 | 243.82 | 245.78 |
| 200 day SMA | 298.85 | 300.36 | 301.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.