Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 181.59 and 185.28
| Daily Target 1 | 178.93 |
| Daily Target 2 | 180.56 |
| Daily Target 3 | 182.62333333333 |
| Daily Target 4 | 184.25 |
| Daily Target 5 | 186.31 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 182.18 (-0.28%) | 181.27 | 181.00 - 184.69 | 0.6552 times | Tue 29 September 2026 | 182.69 (0.65%) | 181.90 | 178.53 - 184.00 | 1.0919 times | Mon 28 September 2026 | 181.51 (-1.77%) | 186.09 | 180.50 - 186.40 | 1.2922 times | Fri 25 September 2026 | 184.79 (0.92%) | 183.00 | 181.35 - 185.35 | 0.8232 times | Thu 24 September 2026 | 183.11 (-2.63%) | 186.40 | 182.66 - 186.40 | 0.8902 times | Wed 23 September 2026 | 188.06 (2.63%) | 183.99 | 183.24 - 190.09 | 1.3363 times | Tue 22 September 2026 | 183.24 (0.05%) | 183.15 | 182.21 - 186.47 | 0.943 times | Mon 21 September 2026 | 183.15 (-1.21%) | 185.00 | 182.46 - 186.52 | 0.8909 times | Fri 18 September 2026 | 185.40 (1.57%) | 183.20 | 183.00 - 186.25 | 1.1282 times | Thu 17 September 2026 | 182.53 (1.07%) | 180.60 | 180.60 - 183.78 | 0.9489 times | Wed 16 September 2026 | 180.60 (-0.76%) | 182.34 | 178.20 - 183.49 | 1.5099 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 176.42 and 184.29
| Weekly Target 1 | 174.5 |
| Weekly Target 2 | 178.34 |
| Weekly Target 3 | 182.37 |
| Weekly Target 4 | 186.21 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 182.18 (-1.41%) | 186.09 | 178.53 - 186.40 | 0.4165 times | Fri 25 September 2026 | 184.79 (-0.33%) | 185.00 | 181.35 - 190.09 | 0.6692 times | Fri 18 September 2026 | 185.40 (-2.6%) | 191.01 | 178.20 - 191.99 | 0.8679 times | Fri 11 September 2026 | 190.35 (-3.78%) | 200.79 | 189.60 - 202.95 | 1.0446 times | Fri 04 September 2026 | 197.83 (-3.71%) | 205.44 | 196.20 - 205.44 | 0.6241 times | Fri 28 August 2026 | 205.45 (3.28%) | 198.15 | 198.15 - 213.45 | 1.17 times | Fri 21 August 2026 | 198.93 (0.46%) | 198.01 | 195.00 - 203.40 | 0.6636 times | Fri 14 August 2026 | 198.01 (-3.58%) | 205.40 | 197.11 - 209.64 | 0.9581 times | Fri 07 August 2026 | 205.37 (-3.51%) | 214.00 | 204.70 - 217.10 | 1.3833 times | Fri 31 July 2026 | 212.84 (9.13%) | 195.15 | 195.15 - 218.25 | 2.2027 times | Fri 24 July 2026 | 195.04 (-0.44%) | 195.90 | 191.00 - 198.86 | 0.9311 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 166.79 and 193.59
| Monthly Target 1 | 161.66 |
| Monthly Target 2 | 171.92 |
| Monthly Target 3 | 188.46 |
| Monthly Target 4 | 198.72 |
| Monthly Target 5 | 215.26 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 182.18 (-9.99%) | 205.00 | 178.20 - 205.00 | 0.2262 times | Mon 31 August 2026 | 202.39 (-4.91%) | 214.00 | 195.00 - 217.10 | 0.2777 times | Fri 31 July 2026 | 212.84 (4.92%) | 202.95 | 191.00 - 218.25 | 0.4198 times | Tue 30 June 2026 | 202.85 (-10.37%) | 227.00 | 201.45 - 235.00 | 0.4402 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 1.4819 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.694 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.6045 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 1.0518 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 2.0614 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.7425 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.2238 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 183.27 |
| 20 day DMA | 188.59 |
| 35 day DMA | 194.37 |
| 50 day DMA | 197.76 |
| 100 day DMA | 206.44 |
| 150 day DMA | 204.42 |
| 200 day DMA | 208.96 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.96 | 183.35 | 183.68 |
| 12 day EMA | 185.21 | 185.76 | 186.32 |
| 20 day EMA | 188.09 | 188.71 | 189.34 |
| 35 day EMA | 191.98 | 192.56 | 193.14 |
| 50 day EMA | 196.25 | 196.82 | 197.4 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 184.03 | 184.14 |
| 12 day SMA | 183.27 | 183.95 | 185.12 |
| 20 day SMA | 188.59 | 189.5 | 190.49 |
| 35 day SMA | 194.37 | 195.01 | 195.64 |
| 50 day SMA | 197.76 | 198.08 | 198.3 |
| 100 day SMA | 206.44 | 207.03 | 207.37 |
| 150 day SMA | 204.42 | 204.56 | 204.73 |
| 200 day SMA | 208.96 | 209.03 | 209.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.