Login or Join
HomepageSandurMang SANDUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang SANDUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang SANDUMA are 207.52 and 212.52
| Daily Target 1 | 206.36 |
| Daily Target 2 | 208.67 |
| Daily Target 3 | 211.36 |
| Daily Target 4 | 213.67 |
| Daily Target 5 | 216.36 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 210.98 (-0.5%) | 212.07 | 209.05 - 214.05 | 0.5753 times | Mon 03 August 2026 | 212.05 (-0.37%) | 214.00 | 210.50 - 215.86 | 0.565 times | Fri 31 July 2026 | 212.84 (-0.49%) | 215.90 | 212.00 - 218.02 | 0.9136 times | Thu 30 July 2026 | 213.88 (2.55%) | 209.00 | 208.25 - 218.25 | 2.9438 times | Wed 29 July 2026 | 208.56 (3.48%) | 205.00 | 204.60 - 213.40 | 2.2188 times | Tue 28 July 2026 | 201.55 (1.72%) | 198.00 | 196.48 - 203.20 | 0.7575 times | Mon 27 July 2026 | 198.15 (1.59%) | 195.15 | 195.15 - 200.69 | 0.509 times | Fri 24 July 2026 | 195.04 (0.27%) | 193.36 | 191.00 - 195.91 | 0.4166 times | Thu 23 July 2026 | 194.52 (-0.22%) | 193.94 | 193.73 - 197.36 | 0.6469 times | Wed 22 July 2026 | 194.94 (-1.47%) | 197.98 | 193.50 - 198.78 | 0.4535 times | Tue 21 July 2026 | 197.84 (2.06%) | 193.96 | 193.00 - 198.86 | 0.5936 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang SANDUMA are 206.61 and 213.42
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 208.07 |
| Weekly Target 3 | 211.96333333333 |
| Weekly Target 4 | 214.88 |
| Weekly Target 5 | 218.77 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 210.98 (-0.87%) | 214.00 | 209.05 - 215.86 | 0.2506 times | Fri 31 July 2026 | 212.84 (9.13%) | 195.15 | 195.15 - 218.25 | 1.6139 times | Fri 24 July 2026 | 195.04 (-0.44%) | 195.90 | 191.00 - 198.86 | 0.6822 times | Fri 17 July 2026 | 195.90 (-3.65%) | 202.50 | 193.57 - 205.39 | 0.7598 times | Fri 10 July 2026 | 203.33 (-3.05%) | 209.00 | 198.10 - 213.90 | 1.0966 times | Fri 03 July 2026 | 209.73 (1.3%) | 206.75 | 201.45 - 213.97 | 1.113 times | Thu 25 June 2026 | 207.03 (-2.22%) | 211.95 | 204.32 - 215.98 | 0.6095 times | Fri 19 June 2026 | 211.72 (-1.91%) | 221.00 | 210.50 - 221.00 | 1.1008 times | Fri 12 June 2026 | 215.85 (-3.15%) | 219.05 | 205.20 - 220.59 | 1.1474 times | Fri 05 June 2026 | 222.86 (-1.52%) | 227.00 | 222.40 - 235.00 | 1.6261 times | Fri 29 May 2026 | 226.31 (0.29%) | 228.00 | 222.20 - 245.69 | 2.7258 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang SANDUMA are 206.61 and 213.42
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 211.96333333333 |
| Monthly Target 4 | 214.88 |
| Monthly Target 5 | 218.77 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 210.98 (-0.87%) | 214.00 | 209.05 - 215.86 | 0.0206 times | Fri 31 July 2026 | 212.84 (4.92%) | 202.95 | 191.00 - 218.25 | 0.3908 times | Tue 30 June 2026 | 202.85 (-10.37%) | 227.00 | 201.45 - 235.00 | 0.4098 times | Fri 29 May 2026 | 226.31 (7.45%) | 211.50 | 206.63 - 253.90 | 1.3795 times | Thu 30 April 2026 | 210.61 (22.53%) | 177.25 | 174.86 - 223.44 | 0.646 times | Mon 30 March 2026 | 171.88 (-20.46%) | 202.00 | 170.51 - 212.20 | 0.5627 times | Fri 27 February 2026 | 216.08 (-2.61%) | 215.00 | 192.66 - 232.00 | 0.9792 times | Fri 30 January 2026 | 221.88 (-8.61%) | 243.50 | 203.50 - 273.00 | 1.919 times | Wed 31 December 2025 | 242.79 (13.73%) | 215.61 | 190.60 - 253.30 | 2.5531 times | Fri 28 November 2025 | 213.47 (-1.57%) | 218.09 | 193.71 - 229.75 | 1.1392 times | Fri 31 October 2025 | 216.88 (28.45%) | 168.01 | 166.50 - 237.88 | 4.4 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang SANDUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang SANDUMA
DMA (daily moving average) of Sandur Mang SANDUMA
| DMA period | DMA value |
| 5 day DMA | 211.66 |
| 12 day DMA | 202.85 |
| 20 day DMA | 201.93 |
| 35 day DMA | 205.24 |
| 50 day DMA | 210.58 |
| 100 day DMA | 207.68 |
| 150 day DMA | 212.23 |
| 200 day DMA | 212.13 |
EMA (exponential moving average) of Sandur Mang SANDUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.93 | 209.41 | 208.09 |
| 12 day EMA | 206.09 | 205.2 | 203.96 |
| 20 day EMA | 205.31 | 204.71 | 203.94 |
| 35 day EMA | 207.75 | 207.56 | 207.3 |
| 50 day EMA | 211.85 | 211.89 | 211.88 |
SMA (simple moving average) of Sandur Mang SANDUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.66 | 209.78 | 207 |
| 12 day SMA | 202.85 | 201.59 | 200.5 |
| 20 day SMA | 201.93 | 201.6 | 201.54 |
| 35 day SMA | 205.24 | 205.34 | 205.45 |
| 50 day SMA | 210.58 | 210.88 | 211.17 |
| 100 day SMA | 207.68 | 207.58 | 207.47 |
| 150 day SMA | 212.23 | 212.34 | 212.4 |
| 200 day SMA | 212.13 | 212.1 | 212.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.