Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 623.3 and 649.75
| Daily Target 1 | 601.92 |
| Daily Target 2 | 618.23 |
| Daily Target 3 | 628.36666666667 |
| Daily Target 4 | 644.68 |
| Daily Target 5 | 654.82 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 634.55 (1.22%) | 625.00 | 612.05 - 638.50 | 0.5919 times | Wed 30 September 2026 | 626.90 (-2.89%) | 642.35 | 619.85 - 650.55 | 0.3237 times | Tue 29 September 2026 | 645.55 (2.58%) | 633.55 | 625.05 - 658.90 | 1.8442 times | Mon 28 September 2026 | 629.30 (1.52%) | 622.00 | 609.05 - 634.00 | 1.0454 times | Fri 25 September 2026 | 619.90 (6.93%) | 584.00 | 571.05 - 624.90 | 5.0796 times | Thu 24 September 2026 | 579.70 (1.55%) | 565.00 | 563.10 - 594.55 | 0.454 times | Wed 23 September 2026 | 570.85 (0.27%) | 574.30 | 563.10 - 576.75 | 0.1036 times | Tue 22 September 2026 | 569.30 (-1.64%) | 582.85 | 556.80 - 582.85 | 0.1239 times | Mon 21 September 2026 | 578.80 (-0.21%) | 570.10 | 569.50 - 592.40 | 0.3266 times | Fri 18 September 2026 | 580.00 (-0.52%) | 581.30 | 573.85 - 584.95 | 0.1071 times | Thu 17 September 2026 | 583.05 (2.91%) | 562.30 | 562.30 - 590.00 | 0.2132 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 621.8 and 671.65
| Weekly Target 1 | 584.32 |
| Weekly Target 2 | 609.43 |
| Weekly Target 3 | 634.16666666667 |
| Weekly Target 4 | 659.28 |
| Weekly Target 5 | 684.02 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 634.55 (2.36%) | 622.00 | 609.05 - 658.90 | 1.7873 times | Fri 25 September 2026 | 619.90 (6.88%) | 570.10 | 556.80 - 624.90 | 2.8592 times | Fri 18 September 2026 | 580.00 (0.97%) | 570.55 | 552.35 - 590.00 | 0.3927 times | Fri 11 September 2026 | 574.40 (-0.76%) | 579.30 | 562.55 - 595.00 | 0.3741 times | Fri 04 September 2026 | 578.80 (-4.04%) | 602.95 | 565.10 - 603.00 | 0.668 times | Fri 28 August 2026 | 603.15 (4.41%) | 577.65 | 550.50 - 609.50 | 1.3547 times | Fri 21 August 2026 | 577.65 (-3.89%) | 596.05 | 571.35 - 603.00 | 0.4177 times | Fri 14 August 2026 | 601.00 (-1.77%) | 612.00 | 570.00 - 613.70 | 0.8346 times | Fri 07 August 2026 | 611.80 (0.31%) | 620.00 | 602.80 - 640.00 | 0.6691 times | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.6427 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 5.0283 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 623.3 and 649.75
| Monthly Target 1 | 601.92 |
| Monthly Target 2 | 618.23 |
| Monthly Target 3 | 628.36666666667 |
| Monthly Target 4 | 644.68 |
| Monthly Target 5 | 654.82 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 634.55 (1.22%) | 625.00 | 612.05 - 638.50 | 0.0396 times | Wed 30 September 2026 | 626.90 (4.45%) | 594.30 | 552.35 - 658.90 | 0.8142 times | Mon 31 August 2026 | 600.20 (-1.59%) | 620.00 | 550.50 - 640.00 | 0.4784 times | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 4.5474 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.8438 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3927 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.5819 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1914 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.6203 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4902 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.6483 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 631.24 |
| 12 day DMA | 598.7 |
| 20 day DMA | 589.52 |
| 35 day DMA | 586.84 |
| 50 day DMA | 592.47 |
| 100 day DMA | 567.52 |
| 150 day DMA | 533.14 |
| 200 day DMA | 514.46 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.22 | 620.56 | 617.39 |
| 12 day EMA | 607.73 | 602.86 | 598.49 |
| 20 day EMA | 599.38 | 595.68 | 592.4 |
| 35 day EMA | 596.88 | 594.66 | 592.76 |
| 50 day EMA | 599.06 | 597.61 | 596.41 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.24 | 620.27 | 609.06 |
| 12 day SMA | 598.7 | 592.96 | 588.59 |
| 20 day SMA | 589.52 | 586.28 | 584.27 |
| 35 day SMA | 586.84 | 585.23 | 583.95 |
| 50 day SMA | 592.47 | 592.21 | 592.06 |
| 100 day SMA | 567.52 | 566.29 | 565.25 |
| 150 day SMA | 533.14 | 532.02 | 530.96 |
| 200 day SMA | 514.46 | 513.41 | 512.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.