Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 428.73 and 467.83
| Daily Target 1 | 421.12 |
| Daily Target 2 | 436.33 |
| Daily Target 3 | 460.21666666667 |
| Daily Target 4 | 475.43 |
| Daily Target 5 | 499.32 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 451.55 (1.69%) | 458.00 | 445.00 - 484.10 | 1.0811 times | Tue 07 April 2026 | 444.05 (0.48%) | 442.00 | 440.05 - 448.50 | 0.5366 times | Mon 06 April 2026 | 441.95 (3.91%) | 428.50 | 428.50 - 443.90 | 0.8236 times | Thu 02 April 2026 | 425.30 (-0.51%) | 415.00 | 413.00 - 430.25 | 0.6789 times | Wed 01 April 2026 | 427.50 (3.09%) | 422.80 | 422.80 - 437.80 | 0.4536 times | Mon 30 March 2026 | 414.70 (-3.77%) | 425.70 | 410.10 - 425.70 | 1.5811 times | Fri 27 March 2026 | 430.95 (0.24%) | 422.30 | 418.50 - 440.00 | 1.2929 times | Wed 25 March 2026 | 429.90 (1.44%) | 425.80 | 425.60 - 433.45 | 0.7208 times | Tue 24 March 2026 | 423.80 (1.62%) | 420.05 | 418.15 - 432.45 | 0.8415 times | Mon 23 March 2026 | 417.05 (-4.23%) | 427.00 | 412.20 - 427.85 | 1.9899 times | Fri 20 March 2026 | 435.45 (0.74%) | 437.00 | 434.10 - 438.95 | 0.2777 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 440.03 and 495.63
| Weekly Target 1 | 399.12 |
| Weekly Target 2 | 425.33 |
| Weekly Target 3 | 454.71666666667 |
| Weekly Target 4 | 480.93 |
| Weekly Target 5 | 510.32 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 451.55 (6.17%) | 428.50 | 428.50 - 484.10 | 0.2597 times | Thu 02 April 2026 | 425.30 (-1.31%) | 425.70 | 410.10 - 437.80 | 0.2886 times | Fri 27 March 2026 | 430.95 (-1.03%) | 427.00 | 412.20 - 440.00 | 0.5153 times | Fri 20 March 2026 | 435.45 (2.47%) | 418.00 | 412.80 - 449.55 | 0.2839 times | Fri 13 March 2026 | 424.95 (-1.95%) | 425.00 | 412.30 - 436.90 | 0.6059 times | Fri 06 March 2026 | 433.40 (-7.2%) | 455.10 | 430.20 - 462.25 | 0.6954 times | Fri 27 February 2026 | 467.05 (0%) | 467.00 | 463.15 - 482.00 | 0.7561 times | Fri 20 February 2026 | 467.05 (0.55%) | 462.85 | 445.40 - 479.70 | 1.0711 times | Fri 13 February 2026 | 464.50 (-2.07%) | 480.30 | 458.30 - 498.00 | 0.689 times | Fri 06 February 2026 | 474.30 (4.3%) | 443.95 | 440.10 - 524.00 | 4.8351 times | Fri 30 January 2026 | 454.75 (7.59%) | 421.00 | 412.60 - 468.00 | 0.6919 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 432.28 and 503.38
| Monthly Target 1 | 378.45 |
| Monthly Target 2 | 415 |
| Monthly Target 3 | 449.55 |
| Monthly Target 4 | 486.1 |
| Monthly Target 5 | 520.65 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 451.55 (8.89%) | 422.80 | 413.00 - 484.10 | 0.0513 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.306 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.9915 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.7835 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 1.0363 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.8766 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 2.973 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.7631 times | Fri 29 August 2025 | 372.05 (-14.16%) | 430.25 | 341.55 - 438.90 | 1.0232 times | Thu 31 July 2025 | 433.40 (-11.03%) | 484.10 | 424.95 - 484.10 | 1.1956 times | Mon 30 June 2025 | 487.15 (19.83%) | 407.00 | 397.80 - 513.00 | 2.0933 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 438.07 |
| 12 day DMA | 431.2 |
| 20 day DMA | 430.28 |
| 35 day DMA | 442.57 |
| 50 day DMA | 448.79 |
| 100 day DMA | 448.8 |
| 150 day DMA | 439.12 |
| 200 day DMA | 435.13 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.67 | 435.23 | 430.82 |
| 12 day EMA | 435.21 | 432.24 | 430.09 |
| 20 day EMA | 435.77 | 434.11 | 433.06 |
| 35 day EMA | 440.16 | 439.49 | 439.22 |
| 50 day EMA | 447.38 | 447.21 | 447.34 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.07 | 430.7 | 428.08 |
| 12 day SMA | 431.2 | 430.27 | 429.08 |
| 20 day SMA | 430.28 | 429.37 | 428.98 |
| 35 day SMA | 442.57 | 443.09 | 443.94 |
| 50 day SMA | 448.79 | 448.35 | 447.97 |
| 100 day SMA | 448.8 | 448.64 | 448.95 |
| 150 day SMA | 439.12 | 438.59 | 437.93 |
| 200 day SMA | 435.13 | 435.02 | 435 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.