Login or Join
HomepageSangamIndia SANGAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India SANGAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia SANGAMIND are 598.53 and 617.23
| Daily Target 1 | 594.73 |
| Daily Target 2 | 602.32 |
| Daily Target 3 | 613.43333333333 |
| Daily Target 4 | 621.02 |
| Daily Target 5 | 632.13 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 609.90 (-0.93%) | 620.00 | 605.85 - 624.55 | 0.1555 times | Thu 30 July 2026 | 615.65 (2.82%) | 601.75 | 598.00 - 624.30 | 0.2652 times | Wed 29 July 2026 | 598.75 (-0.6%) | 597.80 | 595.30 - 608.70 | 0.189 times | Tue 28 July 2026 | 602.35 (-1.67%) | 611.50 | 599.05 - 612.55 | 0.3012 times | Mon 27 July 2026 | 612.55 (-0.54%) | 625.10 | 610.20 - 625.95 | 0.2224 times | Fri 24 July 2026 | 615.85 (-0.62%) | 614.40 | 602.05 - 624.60 | 0.3258 times | Thu 23 July 2026 | 619.70 (-0.35%) | 623.80 | 612.60 - 633.75 | 0.4535 times | Wed 22 July 2026 | 621.90 (0.48%) | 624.95 | 603.00 - 626.00 | 0.504 times | Tue 21 July 2026 | 618.95 (-0.35%) | 622.00 | 615.00 - 630.00 | 0.5991 times | Mon 20 July 2026 | 621.10 (-2.49%) | 654.95 | 615.15 - 672.50 | 6.9844 times | Fri 17 July 2026 | 636.95 (1.37%) | 635.00 | 612.80 - 648.00 | 1.2254 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia SANGAMIND are 587.28 and 617.93
| Weekly Target 1 | 579.73 |
| Weekly Target 2 | 594.82 |
| Weekly Target 3 | 610.38333333333 |
| Weekly Target 4 | 625.47 |
| Weekly Target 5 | 641.03 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 609.90 (-0.97%) | 625.10 | 595.30 - 625.95 | 0.1666 times | Fri 24 July 2026 | 615.85 (-3.31%) | 654.95 | 602.05 - 672.50 | 1.3032 times | Fri 17 July 2026 | 636.95 (14%) | 559.00 | 554.00 - 650.00 | 6.3377 times | Fri 10 July 2026 | 558.75 (1.13%) | 547.30 | 536.00 - 573.30 | 0.3555 times | Fri 03 July 2026 | 552.50 (1.97%) | 536.30 | 526.00 - 562.00 | 0.1737 times | Thu 25 June 2026 | 541.85 (0.16%) | 541.00 | 522.05 - 574.90 | 0.6131 times | Fri 19 June 2026 | 541.00 (-0.23%) | 552.00 | 521.55 - 560.25 | 0.2174 times | Fri 12 June 2026 | 542.25 (3.01%) | 515.85 | 515.85 - 549.95 | 0.2051 times | Fri 05 June 2026 | 526.40 (2.03%) | 516.00 | 516.00 - 553.00 | 0.4423 times | Fri 29 May 2026 | 515.95 (4.07%) | 495.70 | 495.70 - 531.85 | 0.1856 times | Fri 22 May 2026 | 495.75 (-0.11%) | 488.05 | 469.80 - 505.00 | 0.1517 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia SANGAMIND are 572.35 and 710.05
| Monthly Target 1 | 468.03 |
| Monthly Target 2 | 538.97 |
| Monthly Target 3 | 605.73333333333 |
| Monthly Target 4 | 676.67 |
| Monthly Target 5 | 743.43 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 609.90 (12.06%) | 544.25 | 534.80 - 672.50 | 3.8786 times | Tue 30 June 2026 | 544.25 (5.49%) | 516.00 | 515.85 - 574.90 | 0.7197 times | Fri 29 May 2026 | 515.95 (-0.36%) | 520.35 | 469.80 - 543.00 | 0.3349 times | Thu 30 April 2026 | 517.80 (24.86%) | 422.80 | 413.00 - 576.95 | 1.3493 times | Mon 30 March 2026 | 414.70 (-11.21%) | 455.10 | 410.10 - 462.25 | 0.1633 times | Fri 27 February 2026 | 467.05 (2.7%) | 443.95 | 440.10 - 524.00 | 0.5291 times | Fri 30 January 2026 | 454.75 (-8.68%) | 498.80 | 412.60 - 509.00 | 0.4181 times | Wed 31 December 2025 | 497.95 (11.54%) | 446.90 | 419.45 - 502.70 | 0.553 times | Fri 28 November 2025 | 446.45 (-0.93%) | 455.00 | 421.95 - 494.90 | 0.4678 times | Fri 31 October 2025 | 450.65 (3.38%) | 440.25 | 391.20 - 465.45 | 1.5864 times | Tue 30 September 2025 | 435.90 (17.16%) | 372.00 | 362.75 - 447.50 | 0.4072 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia SANGAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India SANGAMIND
DMA (daily moving average) of Sangam India SANGAMIND
| DMA period | DMA value |
| 5 day DMA | 607.84 |
| 12 day DMA | 616.83 |
| 20 day DMA | 602.26 |
| 35 day DMA | 575.48 |
| 50 day DMA | 558.79 |
| 100 day DMA | 513.92 |
| 150 day DMA | 496.6 |
| 200 day DMA | 482.5 |
EMA (exponential moving average) of Sangam India SANGAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.14 | 610.26 | 607.57 |
| 12 day EMA | 608.32 | 608.03 | 606.64 |
| 20 day EMA | 599.21 | 598.08 | 596.23 |
| 35 day EMA | 580.63 | 578.91 | 576.75 |
| 50 day EMA | 558.14 | 556.03 | 553.6 |
SMA (simple moving average) of Sangam India SANGAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.84 | 609.03 | 609.84 |
| 12 day SMA | 616.83 | 618.46 | 619.23 |
| 20 day SMA | 602.26 | 599.39 | 596.28 |
| 35 day SMA | 575.48 | 573.18 | 570.68 |
| 50 day SMA | 558.79 | 556.26 | 553.67 |
| 100 day SMA | 513.92 | 512.2 | 510.52 |
| 150 day SMA | 496.6 | 495.41 | 494.16 |
| 200 day SMA | 482.5 | 481.43 | 480.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.