SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 44.85 and 44.85

Daily Target 1	44.85
Daily Target 2	44.85
Daily Target 3	44.85
Daily Target 4	44.85
Daily Target 5	44.85

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	44.85 (4.3%)	44.85	44.85 - 44.85	0.0952 times
Wed 29 July 2026	43.00 (-4.02%)	43.00	43.00 - 43.00	0.0952 times
Tue 28 July 2026	44.80 (0%)	44.80	44.80 - 44.80	0.1905 times
Mon 27 July 2026	44.80 (4.92%)	44.50	44.50 - 44.80	0.4762 times
Fri 24 July 2026	42.70 (0%)	42.70	42.70 - 42.70	0.1905 times
Wed 22 July 2026	42.70 (-4.9%)	45.00	42.70 - 45.00	0.5714 times
Fri 17 July 2026	44.90 (0%)	44.90	44.90 - 44.90	0.0952 times
Wed 15 July 2026	44.90 (-0.22%)	44.75	44.75 - 44.90	4 times
Tue 14 July 2026	45.00 (0%)	44.50	44.50 - 45.00	4.0952 times
Fri 03 July 2026	45.00 (0%)	45.00	45.00 - 45.00	0.1905 times
Thu 02 July 2026	45.00 (0.22%)	45.00	45.00 - 45.00	0.0952 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 43.93 and 45.78

Weekly Target 1	42.38
Weekly Target 2	43.62
Weekly Target 3	44.233333333333
Weekly Target 4	45.47
Weekly Target 5	46.08

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	44.85 (5.04%)	44.50	43.00 - 44.85	0.2866 times
Fri 24 July 2026	42.70 (-4.9%)	45.00	42.70 - 45.00	0.2548 times
Fri 17 July 2026	44.90 (-0.22%)	44.50	44.50 - 45.00	2.7389 times
Fri 03 July 2026	45.00 (4.65%)	43.00	43.00 - 45.00	0.1592 times
Thu 25 June 2026	43.00 (-2.49%)	43.00	42.75 - 45.00	0.6369 times
Fri 19 June 2026	44.10 (-1.45%)	46.00	44.10 - 46.50	3.4713 times
Wed 10 June 2026	44.75 (-0.56%)	42.75	42.75 - 44.75	0.1592 times
Wed 03 June 2026	45.00 (-7.12%)	49.10	45.00 - 49.10	0.6369 times
Fri 29 May 2026	48.45 (-6.83%)	49.40	46.95 - 51.00	0.8599 times
Fri 15 May 2026	52.00 (-5.28%)	54.30	52.00 - 54.80	0.7962 times
Thu 07 May 2026	54.90 (6.6%)	52.50	49.90 - 55.00	0.2229 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 42.63 and 44.93

Monthly Target 1	41.88
Monthly Target 2	43.37
Monthly Target 3	44.183333333333
Monthly Target 4	45.67
Monthly Target 5	46.48

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	44.85 (4.3%)	44.90	42.70 - 45.00	0.818 times
Mon 29 June 2026	43.00 (-11.25%)	49.10	42.75 - 49.10	1.185 times
Fri 29 May 2026	48.45 (-5.92%)	52.50	46.95 - 55.00	0.4511 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.0015 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.7187 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1009 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.1927 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3135 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.9266 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.292 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	0.9786 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	44.03
12 day DMA	44.38
20 day DMA	44.39
35 day DMA	46.94
50 day DMA	46.39
100 day DMA	47.97
150 day DMA	54.7
200 day DMA	57.95

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.19	43.86	44.29
12 day EMA	44.35	44.26	44.49
20 day EMA	44.74	44.73	44.91
35 day EMA	45.03	45.04	45.16
50 day EMA	45.62	45.65	45.76

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.03	43.6	43.98
12 day SMA	44.38	44.23	44.23
20 day SMA	44.39	44.4	44.49
35 day SMA	46.94	47.13	47.38
50 day SMA	46.39	46.29	46.24
100 day SMA	47.97	48.14	48.34
150 day SMA	54.7	54.87	55.05
200 day SMA	57.95	58.06	58.19