SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 39.75 and 40.75

Daily Target 1	39
Daily Target 2	39.5
Daily Target 3	40
Daily Target 4	40.5
Daily Target 5	41

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	40.00 (-1.23%)	39.50	39.50 - 40.50	2.1176 times
Wed 25 March 2026	40.50 (4.52%)	40.50	40.50 - 40.50	0.3529 times
Tue 24 March 2026	38.75 (-3.13%)	39.50	38.75 - 39.50	1.2941 times
Mon 23 March 2026	40.00 (0%)	41.40	40.00 - 41.40	0.4706 times
Fri 20 March 2026	40.00 (-3.61%)	39.45	39.45 - 40.60	0.5882 times
Mon 16 March 2026	41.50 (-4.93%)	42.00	41.50 - 42.00	0.3529 times
Fri 13 March 2026	43.65 (0%)	43.65	43.65 - 43.65	0.1176 times
Thu 12 March 2026	43.65 (-4.9%)	44.00	43.65 - 44.00	0.3529 times
Wed 11 March 2026	45.90 (3.26%)	42.25	42.25 - 45.90	0.4706 times
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	3.8824 times
Thu 26 February 2026	45.70 (-0.65%)	43.70	43.70 - 45.70	0.5882 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 38.05 and 40.7

Weekly Target 1	37.4
Weekly Target 2	38.7
Weekly Target 3	40.05
Weekly Target 4	41.35
Weekly Target 5	42.7

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	40.00 (0%)	41.40	38.75 - 41.40	1.3953 times
Fri 20 March 2026	40.00 (-8.36%)	42.00	39.45 - 42.00	0.3101 times
Fri 13 March 2026	43.65 (-1.8%)	42.25	42.25 - 45.90	0.3101 times
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	1.2791 times
Thu 26 February 2026	45.70 (-0.65%)	43.70	43.70 - 45.70	0.1938 times
Thu 19 February 2026	46.00 (2%)	42.85	42.85 - 46.45	0.8915 times
Thu 12 February 2026	45.10 (-9.62%)	50.90	45.10 - 50.90	0.2326 times
Fri 06 February 2026	49.90 (11.51%)	42.55	42.55 - 50.80	4.2636 times
Fri 30 January 2026	44.75 (-7.73%)	46.10	44.60 - 50.20	0.8915 times
Thu 22 January 2026	48.50 (3.19%)	48.50	43.80 - 48.50	0.2326 times
Fri 16 January 2026	47.00 (-3.59%)	47.00	43.90 - 48.60	0.5814 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 35.8 and 42.95

Monthly Target 1	34.4
Monthly Target 2	37.2
Monthly Target 3	41.55
Monthly Target 4	44.35
Monthly Target 5	48.7

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	40.00 (-12.47%)	45.00	38.75 - 45.90	0.6719 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1383 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.2332 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.3241 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	1.9921 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.336 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	1.0119 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.6798 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.5217 times
Mon 30 June 2025	72.00 (12.5%)	63.05	62.00 - 73.00	1.0909 times
Fri 30 May 2025	64.00 (-13.51%)	71.00	62.00 - 72.45	1.4545 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	39.85
12 day DMA	42.51
20 day DMA	44.73
35 day DMA	46.13
50 day DMA	49.55
100 day DMA	58.85
150 day DMA	61.8
200 day DMA	62.22

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.39	40.59	40.64
12 day EMA	42.17	42.56	42.93
20 day EMA	43.86	44.27	44.67
35 day EMA	47.03	47.44	47.85
50 day EMA	49.69	50.09	50.48

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.85	40.15	40.78
12 day SMA	42.51	43.05	43.43
20 day SMA	44.73	44.97	45.29
35 day SMA	46.13	46.53	46.91
50 day SMA	49.55	49.99	50.45
100 day SMA	58.85	59.16	59.45
150 day SMA	61.8	61.99	62.18
200 day SMA	62.22	62.25	62.27