SanganiHospitals SANGANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangani Hospitals SANGANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanganiHospitals

Strong Daily Stock price targets for SanganiHospitals SANGANI_SM are 54.8 and 54.8

Daily Target 1	54.8
Daily Target 2	54.8
Daily Target 3	54.8
Daily Target 4	54.8
Daily Target 5	54.8

Daily price and volume Sangani Hospitals

Date	Closing	Open	Range	Volume
Tue 12 May 2026	54.80 (0.92%)	54.80	54.80 - 54.80	0.6897 times
Mon 11 May 2026	54.30 (-1.09%)	54.30	54.30 - 54.30	0.6897 times
Thu 07 May 2026	54.90 (-0.18%)	54.90	54.90 - 54.90	0.0862 times
Wed 06 May 2026	55.00 (4.76%)	49.90	49.90 - 55.00	0.431 times
Mon 04 May 2026	52.50 (1.94%)	52.50	52.50 - 52.50	0.0862 times
Mon 27 April 2026	51.50 (-0.77%)	52.65	51.00 - 52.65	3.7069 times
Fri 24 April 2026	51.90 (0.97%)	53.00	51.90 - 53.00	3.6207 times
Thu 23 April 2026	51.40 (1.78%)	51.40	51.40 - 51.40	0.0862 times
Tue 21 April 2026	50.50 (2.54%)	50.50	50.50 - 50.50	0.0862 times
Mon 20 April 2026	49.25 (4.9%)	49.00	49.00 - 49.25	0.5172 times
Fri 17 April 2026	46.95 (1.62%)	46.00	46.00 - 48.40	0.5172 times

Daily chart SanganiHospitals

Weekly price and charts SanganiHospitals

Strong weekly Stock price targets for SanganiHospitals SANGANI_SM are 54.55 and 55.05

Weekly Target 1	54.13
Weekly Target 2	54.47
Weekly Target 3	54.633333333333
Weekly Target 4	54.97
Weekly Target 5	55.13

Weekly price and volumes for Sangani Hospitals

Date	Closing	Open	Range	Volume
Tue 12 May 2026	54.80 (-0.18%)	54.30	54.30 - 54.80	0.7442 times
Thu 07 May 2026	54.90 (6.6%)	52.50	49.90 - 55.00	0.3256 times
Mon 27 April 2026	51.50 (-0.77%)	52.65	51.00 - 52.65	2 times
Fri 24 April 2026	51.90 (10.54%)	49.00	49.00 - 53.00	2.3256 times
Fri 17 April 2026	46.95 (6.7%)	46.00	45.00 - 48.40	0.4186 times
Fri 10 April 2026	44.00 (12.82%)	38.50	38.50 - 44.00	0.7907 times
Thu 02 April 2026	39.00 (-2.5%)	39.00	37.00 - 40.50	0.9767 times
Fri 27 March 2026	40.00 (0%)	41.40	38.75 - 41.40	1.6744 times
Fri 20 March 2026	40.00 (-8.36%)	42.00	39.45 - 42.00	0.3721 times
Fri 13 March 2026	43.65 (-1.8%)	42.25	42.25 - 45.90	0.3721 times
Wed 04 March 2026	44.45 (-2.74%)	45.00	43.45 - 45.50	1.5349 times

weekly chart SanganiHospitals

Monthly price and charts SanganiHospitals

Strong monthly Stock price targets for SanganiHospitals SANGANI_SM are 52.35 and 57.45

Monthly Target 1	48.13
Monthly Target 2	51.47
Monthly Target 3	53.233333333333
Monthly Target 4	56.57
Monthly Target 5	58.33

Monthly price and volumes Sangani Hospitals

Date	Closing	Open	Range	Volume
Tue 12 May 2026	54.80 (6.41%)	52.50	49.90 - 55.00	0.1879 times
Mon 27 April 2026	51.50 (32.39%)	39.00	37.00 - 53.00	1.0703 times
Mon 30 March 2026	38.90 (-14.88%)	45.00	38.70 - 45.90	0.768 times
Thu 26 February 2026	45.70 (2.12%)	42.55	42.55 - 50.90	1.1765 times
Fri 30 January 2026	44.75 (-17.36%)	53.95	43.80 - 54.00	1.2745 times
Wed 31 December 2025	54.15 (-12.66%)	58.90	54.15 - 62.00	0.335 times
Fri 28 November 2025	62.00 (3.42%)	62.00	58.00 - 70.35	2.0588 times
Fri 31 October 2025	59.95 (-16.74%)	68.40	58.20 - 72.00	1.3807 times
Mon 29 September 2025	72.00 (7.62%)	69.00	67.30 - 77.00	1.0458 times
Fri 29 August 2025	66.90 (2.92%)	64.95	61.75 - 69.50	0.7026 times
Thu 24 July 2025	65.00 (-9.72%)	69.30	64.00 - 71.40	0.5392 times

monthly chart SanganiHospitals

Indicator Analysis of SanganiHospitals

Please login to view indicator analysis. or View indicator analysis of SanganiHospitals SANGANI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangani Hospitals SANGANI_SM

DMA (daily moving average) of Sangani Hospitals SANGANI_SM

DMA period	DMA value
5 day DMA	54.3
12 day DMA	51.6
20 day DMA	47.4
35 day DMA	45.63
50 day DMA	46.26
100 day DMA	53.87
150 day DMA	59.12
200 day DMA	61.09

EMA (exponential moving average) of Sangani Hospitals SANGANI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54	53.6	53.25
12 day EMA	51.48	50.88	50.26
20 day EMA	49.45	48.89	48.32
35 day EMA	48.21	47.82	47.44
50 day EMA	47.36	47.06	46.76

SMA (simple moving average) of Sangani Hospitals SANGANI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.3	53.64	53.16
12 day SMA	51.6	50.7	49.68
20 day SMA	47.4	46.66	45.97
35 day SMA	45.63	45.49	45.38
50 day SMA	46.26	46.14	45.99
100 day SMA	53.87	54.01	54.15
150 day SMA	59.12	59.24	59.35
200 day SMA	61.09	61.11	61.15