Login or Join
HomepageSanghiIndustries SANGHIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Industries SANGHIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SanghiIndustries
Strong Daily Stock price targets for SanghiIndustries SANGHIIND are 48.03 and 50.18
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.633333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.78 |
Daily price and volume Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.65 (-2.13%) | 50.70 | 48.55 - 50.70 | 0.4962 times | Wed 25 March 2026 | 50.73 (3.74%) | 49.14 | 49.00 - 51.39 | 0.7349 times | Tue 24 March 2026 | 48.90 (2.93%) | 48.22 | 47.61 - 49.94 | 0.7637 times | Mon 23 March 2026 | 47.51 (-5.81%) | 50.00 | 47.00 - 50.00 | 0.7567 times | Fri 20 March 2026 | 50.44 (0.42%) | 50.64 | 50.23 - 51.40 | 1.1036 times | Thu 19 March 2026 | 50.23 (-4.96%) | 51.75 | 50.00 - 51.75 | 1.1027 times | Wed 18 March 2026 | 52.85 (0.69%) | 51.70 | 51.70 - 53.20 | 1.1931 times | Tue 17 March 2026 | 52.49 (2.12%) | 51.51 | 51.18 - 55.00 | 1.1297 times | Mon 16 March 2026 | 51.40 (0.67%) | 51.06 | 50.84 - 52.08 | 1.5904 times | Fri 13 March 2026 | 51.06 (-4.65%) | 53.55 | 50.91 - 53.75 | 1.129 times | Thu 12 March 2026 | 53.55 (-2.33%) | 54.00 | 53.35 - 54.74 | 1.1136 times |
Weekly price and charts SanghiIndustries
Strong weekly Stock price targets for SanghiIndustries SANGHIIND are 46.13 and 50.52
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 49.346666666667 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.65 (-1.57%) | 50.00 | 47.00 - 51.39 | 0.5414 times | Fri 20 March 2026 | 50.44 (-1.21%) | 51.06 | 50.00 - 55.00 | 1.2042 times | Fri 13 March 2026 | 51.06 (-8.45%) | 54.45 | 50.91 - 56.46 | 1.0006 times | Fri 06 March 2026 | 55.77 (-6.54%) | 59.01 | 55.02 - 61.50 | 0.9478 times | Fri 27 February 2026 | 59.67 (-2.67%) | 60.95 | 59.41 - 62.50 | 1.172 times | Fri 20 February 2026 | 61.31 (-1.07%) | 62.40 | 60.51 - 68.00 | 1.2409 times | Fri 13 February 2026 | 61.97 (-0.75%) | 62.06 | 61.42 - 65.52 | 1.134 times | Fri 06 February 2026 | 62.44 (3.76%) | 60.18 | 58.31 - 64.50 | 1.4002 times | Fri 30 January 2026 | 60.18 (-0.43%) | 61.35 | 55.38 - 63.74 | 1.0408 times | Fri 23 January 2026 | 60.44 (-6.77%) | 64.51 | 59.80 - 65.07 | 0.3182 times | Fri 16 January 2026 | 64.83 (2.34%) | 62.75 | 62.45 - 65.73 | 0.4154 times |
Monthly price and charts SanghiIndustries
Strong monthly Stock price targets for SanghiIndustries SANGHIIND are 41.08 and 55.58
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Sanghi Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.65 (-16.79%) | 59.01 | 47.00 - 61.50 | 2.0246 times | Fri 27 February 2026 | 59.67 (-0.85%) | 60.18 | 58.31 - 68.00 | 2.7114 times | Fri 30 January 2026 | 60.18 (-7.13%) | 64.90 | 55.38 - 67.49 | 1.2614 times | Wed 31 December 2025 | 64.80 (1.82%) | 63.32 | 60.10 - 65.50 | 0.6036 times | Fri 28 November 2025 | 63.64 (-2.12%) | 65.10 | 61.95 - 67.36 | 0.5432 times | Fri 31 October 2025 | 65.02 (0.98%) | 64.39 | 62.95 - 66.00 | 0.3947 times | Tue 30 September 2025 | 64.39 (2.47%) | 63.41 | 62.31 - 68.20 | 0.4245 times | Fri 29 August 2025 | 62.84 (-5.23%) | 66.31 | 62.60 - 69.00 | 0.3974 times | Thu 31 July 2025 | 66.31 (2.98%) | 64.38 | 64.38 - 70.40 | 0.918 times | Mon 30 June 2025 | 64.39 (4.24%) | 61.60 | 58.47 - 64.70 | 0.7213 times | Fri 30 May 2025 | 61.77 (2.37%) | 60.34 | 56.90 - 64.14 | 0.5138 times |
Indicator Analysis of SanghiIndustries
Please login to view indicator analysis. or View indicator analysis of SanghiIndustries SANGHIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Industries SANGHIIND
DMA (daily moving average) of Sanghi Industries SANGHIIND
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 51.14 |
| 20 day DMA | 53.65 |
| 35 day DMA | 57.43 |
| 50 day DMA | 58.94 |
| 100 day DMA | 61.33 |
| 150 day DMA | 62.42 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Sanghi Industries SANGHIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.06 | 49.72 |
| 12 day EMA | 51.42 | 51.74 | 51.92 |
| 20 day EMA | 53.28 | 53.66 | 53.97 |
| 35 day EMA | 55.8 | 56.16 | 56.48 |
| 50 day EMA | 58.44 | 58.8 | 59.13 |
SMA (simple moving average) of Sanghi Industries SANGHIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.56 | 49.99 |
| 12 day SMA | 51.14 | 51.62 | 51.9 |
| 20 day SMA | 53.65 | 54.22 | 54.75 |
| 35 day SMA | 57.43 | 57.82 | 58.16 |
| 50 day SMA | 58.94 | 59.21 | 59.47 |
| 100 day SMA | 61.33 | 61.48 | 61.63 |
| 150 day SMA | 62.42 | 62.53 | 62.63 |
| 200 day SMA | 63.09 | 63.15 | 63.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.