Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 233.4 and 255.55
| Daily Target 1 | 229.23 |
| Daily Target 2 | 237.57 |
| Daily Target 3 | 251.38333333333 |
| Daily Target 4 | 259.72 |
| Daily Target 5 | 273.53 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.90 (-7.61%) | 265.20 | 243.05 - 265.20 | 0.9659 times | Wed 25 March 2026 | 266.15 (7.06%) | 253.30 | 250.05 - 269.30 | 1.2276 times | Tue 24 March 2026 | 248.60 (2.2%) | 245.50 | 236.80 - 255.70 | 1.2601 times | Mon 23 March 2026 | 243.25 (0.87%) | 239.00 | 230.50 - 249.95 | 0.7824 times | Fri 20 March 2026 | 241.15 (-1.65%) | 248.50 | 240.00 - 253.95 | 0.8219 times | Thu 19 March 2026 | 245.20 (-3.16%) | 246.55 | 242.25 - 252.20 | 0.8071 times | Wed 18 March 2026 | 253.20 (11.81%) | 227.05 | 227.05 - 257.80 | 1.5926 times | Tue 17 March 2026 | 226.45 (-1.95%) | 230.40 | 225.55 - 231.85 | 1.2272 times | Mon 16 March 2026 | 230.95 (-1.72%) | 231.05 | 223.80 - 235.95 | 0.7614 times | Fri 13 March 2026 | 235.00 (-2.83%) | 238.20 | 230.40 - 241.55 | 0.5538 times | Thu 12 March 2026 | 241.85 (0.77%) | 237.00 | 232.30 - 252.45 | 0.9206 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 238.2 and 277
| Weekly Target 1 | 209.77 |
| Weekly Target 2 | 227.83 |
| Weekly Target 3 | 248.56666666667 |
| Weekly Target 4 | 266.63 |
| Weekly Target 5 | 287.37 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 1.3705 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 1.6857 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 1.2116 times | Fri 06 March 2026 | 244.90 (-6.24%) | 249.85 | 242.55 - 259.35 | 0.6912 times | Fri 27 February 2026 | 261.20 (-2.21%) | 269.75 | 259.00 - 274.60 | 0.6601 times | Fri 20 February 2026 | 267.10 (-7.72%) | 287.70 | 260.10 - 291.25 | 0.8903 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.8023 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.8565 times | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.5706 times | Fri 23 January 2026 | 278.25 (-10.97%) | 311.00 | 276.00 - 321.55 | 1.2613 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.5016 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 212.1 and 257.6
| Monthly Target 1 | 200.83 |
| Monthly Target 2 | 223.37 |
| Monthly Target 3 | 246.33333333333 |
| Monthly Target 4 | 268.87 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 245.90 (-5.86%) | 249.85 | 223.80 - 269.30 | 0.653 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4226 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4537 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.8262 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.6657 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.8525 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.189 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.2507 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4967 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.1899 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 2.1043 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 249.01 |
| 12 day DMA | 243.14 |
| 20 day DMA | 245.88 |
| 35 day DMA | 263.01 |
| 50 day DMA | 273.46 |
| 100 day DMA | 306.15 |
| 150 day DMA | 326.2 |
| 200 day DMA | 315.45 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.69 | 251.58 | 244.29 |
| 12 day EMA | 247.6 | 247.91 | 244.6 |
| 20 day EMA | 250.91 | 251.44 | 249.89 |
| 35 day EMA | 261.66 | 262.59 | 262.38 |
| 50 day EMA | 275.03 | 276.22 | 276.63 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.01 | 248.87 | 246.28 |
| 12 day SMA | 243.14 | 242.87 | 240.4 |
| 20 day SMA | 245.88 | 246.69 | 246.45 |
| 35 day SMA | 263.01 | 264.95 | 265.96 |
| 50 day SMA | 273.46 | 274.85 | 275.82 |
| 100 day SMA | 306.15 | 307.66 | 308.95 |
| 150 day SMA | 326.2 | 326.82 | 327.23 |
| 200 day SMA | 315.45 | 315.74 | 315.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.