Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 347.25 and 383.2
| Daily Target 1 | 321.63 |
| Daily Target 2 | 336.92 |
| Daily Target 3 | 357.58333333333 |
| Daily Target 4 | 372.87 |
| Daily Target 5 | 393.53 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 352.20 (9.34%) | 351.75 | 342.30 - 378.25 | 8.283 times | Wed 20 May 2026 | 322.10 (0.53%) | 316.20 | 316.20 - 328.45 | 0.1863 times | Tue 19 May 2026 | 320.40 (4.11%) | 306.00 | 305.90 - 328.15 | 0.2363 times | Mon 18 May 2026 | 307.75 (1.67%) | 298.50 | 294.95 - 310.00 | 0.2209 times | Fri 15 May 2026 | 302.70 (-3.44%) | 314.00 | 301.00 - 317.20 | 0.1898 times | Thu 14 May 2026 | 313.50 (-0.35%) | 314.60 | 305.00 - 320.45 | 0.173 times | Wed 13 May 2026 | 314.60 (0.72%) | 315.00 | 306.05 - 318.70 | 0.1165 times | Tue 12 May 2026 | 312.35 (-5.42%) | 327.50 | 309.80 - 331.15 | 0.2037 times | Mon 11 May 2026 | 330.25 (-2.48%) | 336.00 | 328.80 - 340.45 | 0.1645 times | Fri 08 May 2026 | 338.65 (0.27%) | 336.50 | 333.20 - 345.60 | 0.226 times | Thu 07 May 2026 | 337.75 (2.91%) | 328.20 | 324.85 - 342.90 | 0.3372 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 323.58 and 406.88
| Weekly Target 1 | 258.5 |
| Weekly Target 2 | 305.35 |
| Weekly Target 3 | 341.8 |
| Weekly Target 4 | 388.65 |
| Weekly Target 5 | 425.1 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 352.20 (16.35%) | 298.50 | 294.95 - 378.25 | 4.2931 times | Fri 15 May 2026 | 302.70 (-10.62%) | 336.00 | 301.00 - 340.45 | 0.4076 times | Fri 08 May 2026 | 338.65 (5.86%) | 321.10 | 314.40 - 345.60 | 0.537 times | Thu 30 April 2026 | 319.90 (5.96%) | 303.40 | 298.95 - 321.79 | 0.3811 times | Fri 24 April 2026 | 301.92 (-1.61%) | 308.00 | 298.00 - 324.97 | 0.5968 times | Fri 17 April 2026 | 306.85 (3.16%) | 290.00 | 286.45 - 316.70 | 0.5965 times | Fri 10 April 2026 | 297.46 (3.76%) | 282.13 | 273.24 - 305.08 | 0.7595 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 0.7777 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 0.7403 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 0.9105 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 0.6545 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 323.58 and 406.88
| Monthly Target 1 | 258.5 |
| Monthly Target 2 | 305.35 |
| Monthly Target 3 | 341.8 |
| Monthly Target 4 | 388.65 |
| Monthly Target 5 | 425.1 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 352.20 (10.1%) | 321.10 | 294.95 - 378.25 | 1.2339 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.69 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.6741 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4084 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.4384 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.7984 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.6433 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.8237 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.1152 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.1748 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4799 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 321.03 |
| 12 day DMA | 323.37 |
| 20 day DMA | 318.54 |
| 35 day DMA | 307.02 |
| 50 day DMA | 287.75 |
| 100 day DMA | 295.27 |
| 150 day DMA | 313.47 |
| 200 day DMA | 320.51 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.71 | 316.97 | 314.41 |
| 12 day EMA | 321.99 | 316.5 | 315.48 |
| 20 day EMA | 316.61 | 312.86 | 311.89 |
| 35 day EMA | 302.78 | 299.87 | 298.56 |
| 50 day EMA | 288.55 | 285.95 | 284.48 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.03 | 313.29 | 311.79 |
| 12 day SMA | 323.37 | 320.53 | 320.52 |
| 20 day SMA | 318.54 | 316.77 | 316 |
| 35 day SMA | 307.02 | 303.98 | 302.38 |
| 50 day SMA | 287.75 | 285.7 | 284.21 |
| 100 day SMA | 295.27 | 295.22 | 295.29 |
| 150 day SMA | 313.47 | 313.76 | 314.33 |
| 200 day SMA | 320.51 | 320.03 | 319.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.