SanginitaChemicals SANGINITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_BE are 18.76 and 18.76

Daily Target 1	18.76
Daily Target 2	18.76
Daily Target 3	18.76
Daily Target 4	18.76
Daily Target 5	18.76

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.76 (1.96%)	18.76	18.76 - 18.76	0.3599 times
Fri 27 March 2026	18.40 (2%)	18.40	18.40 - 18.40	0.2757 times
Wed 25 March 2026	18.04 (1.98%)	18.04	18.04 - 18.04	0.2436 times
Tue 24 March 2026	17.69 (1.96%)	17.69	17.69 - 17.69	0.2648 times
Mon 23 March 2026	17.35 (2%)	17.35	17.35 - 17.35	4.4039 times
Fri 20 March 2026	17.01 (1.98%)	17.01	17.01 - 17.01	0.227 times
Thu 19 March 2026	16.68 (1.96%)	16.68	16.68 - 16.68	0.3453 times
Wed 18 March 2026	16.36 (2%)	16.36	16.36 - 16.36	0.3302 times
Tue 17 March 2026	16.04 (1.97%)	16.04	16.04 - 16.04	0.3681 times
Mon 16 March 2026	15.73 (4.94%)	15.57	15.57 - 15.73	3.1816 times
Fri 13 March 2026	14.99 (4.97%)	14.99	14.58 - 14.99	1.2933 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_BE are 18.76 and 18.76

Weekly Target 1	18.76
Weekly Target 2	18.76
Weekly Target 3	18.76
Weekly Target 4	18.76
Weekly Target 5	18.76

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.76 (1.96%)	18.76	18.76 - 18.76	0.1699 times
Fri 27 March 2026	18.40 (8.17%)	17.35	17.35 - 18.40	2.4488 times
Fri 20 March 2026	17.01 (13.48%)	15.57	15.57 - 17.01	2.1015 times
Fri 13 March 2026	14.99 (16.47%)	12.23	11.82 - 14.99	3.2676 times
Fri 06 March 2026	12.87 (-9.49%)	13.51	12.20 - 13.51	1.1127 times
Fri 27 February 2026	14.22 (37.66%)	10.01	10.01 - 15.49	0.3637 times
Fri 13 June 2025	10.33 (0.58%)	10.22	9.98 - 10.90	0.2263 times
Fri 06 June 2025	10.27 (-2%)	10.57	10.22 - 10.99	0.0962 times
Fri 30 May 2025	10.48 (-1.04%)	10.50	10.20 - 10.80	0.0974 times
Fri 23 May 2025	10.59 (0.76%)	10.51	10.10 - 11.10	0.1159 times
Fri 16 May 2025	10.51 (5.73%)	10.35	9.44 - 10.73	0.2312 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_BE are 15.29 and 22.23

Monthly Target 1	9.51
Monthly Target 2	14.13
Monthly Target 3	16.446666666667
Monthly Target 4	21.07
Monthly Target 5	23.39

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.76 (31.93%)	13.51	11.82 - 18.76	5.2345 times
Fri 27 February 2026	14.22 (35.43%)	14.70	14.22 - 15.49	0.1886 times
Mon 16 June 2025	10.50 (0.19%)	10.57	9.98 - 10.99	0.2062 times
Fri 30 May 2025	10.48 (-1.87%)	10.32	9.44 - 11.10	0.3214 times
Wed 30 April 2025	10.68 (-49.38%)	12.04	10.27 - 12.50	0.227 times
Fri 31 May 2024	21.10 (-14.4%)	25.10	20.50 - 26.40	1.0812 times
Tue 30 April 2024	24.65 (26.41%)	20.00	20.00 - 24.75	0.2486 times
Thu 28 March 2024	19.50 (-27.64%)	26.45	19.10 - 26.90	0.421 times
Thu 29 February 2024	26.95 (-7.86%)	29.80	26.95 - 34.05	0.7508 times
Wed 31 January 2024	29.25 (15.38%)	25.05	25.05 - 38.10	1.3208 times
Fri 31 December 2021	25.35 (-2.5%)	26.65	24.00 - 27.00	0.4099 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_BE

DMA (daily moving average) of Sanginita Chemicals SANGINITA_BE

DMA period	DMA value
5 day DMA	18.05
12 day DMA	16.78
20 day DMA	15.35
35 day DMA	13.38
50 day DMA	12.46
100 day DMA	16.57
150 day DMA	19.89
200 day DMA	21.84

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.05	17.69	17.33
12 day EMA	16.81	16.46	16.11
20 day EMA	15.67	15.35	15.03
35 day EMA	14.25	13.98	13.72
50 day EMA	12.87	12.63	12.39

SMA (simple moving average) of Sanginita Chemicals SANGINITA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.05	17.7	17.35
12 day SMA	16.78	16.35	15.89
20 day SMA	15.35	15.16	14.76
35 day SMA	13.38	13.15	12.92
50 day SMA	12.46	12.29	12.13
100 day SMA	16.57	16.6	16.62
150 day SMA	19.89	19.97	20.06
200 day SMA	21.84	21.89	21.94