Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3087.95 and 3262.95
| Daily Target 1 | 3053.63 |
| Daily Target 2 | 3122.27 |
| Daily Target 3 | 3228.6333333333 |
| Daily Target 4 | 3297.27 |
| Daily Target 5 | 3403.63 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3190.90 (-3.82%) | 3317.80 | 3160.00 - 3335.00 | 3.5179 times | Wed 25 March 2026 | 3317.80 (2.1%) | 3249.50 | 3240.90 - 3358.90 | 0.9922 times | Tue 24 March 2026 | 3249.50 (0.68%) | 3251.90 | 3204.40 - 3280.00 | 0.8822 times | Mon 23 March 2026 | 3227.40 (-4.69%) | 3384.00 | 3217.00 - 3384.00 | 0.9383 times | Fri 20 March 2026 | 3386.10 (-0.65%) | 3408.00 | 3376.50 - 3444.40 | 0.4537 times | Thu 19 March 2026 | 3408.10 (-1.52%) | 3418.30 | 3396.00 - 3459.20 | 0.3644 times | Wed 18 March 2026 | 3460.80 (0.36%) | 3458.00 | 3429.30 - 3499.80 | 0.8713 times | Tue 17 March 2026 | 3448.30 (0.3%) | 3438.00 | 3423.50 - 3483.20 | 0.4496 times | Mon 16 March 2026 | 3438.00 (-1.81%) | 3500.00 | 3415.00 - 3500.00 | 0.8262 times | Fri 13 March 2026 | 3501.30 (-2.61%) | 3591.00 | 3495.20 - 3602.70 | 0.7041 times | Thu 12 March 2026 | 3595.00 (-1.49%) | 3670.00 | 3590.00 - 3670.00 | 0.693 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3063.45 and 3287.45
| Weekly Target 1 | 3020.97 |
| Weekly Target 2 | 3105.93 |
| Weekly Target 3 | 3244.9666666667 |
| Weekly Target 4 | 3329.93 |
| Weekly Target 5 | 3468.97 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.9396 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.9085 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 1.1236 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.7317 times | Fri 27 February 2026 | 3965.10 (-1.52%) | 4063.30 | 3956.00 - 4140.00 | 2.2353 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.5298 times | Fri 13 February 2026 | 4036.80 (0.9%) | 4022.80 | 3985.30 - 4153.30 | 0.7576 times | Fri 06 February 2026 | 4000.90 (-0.42%) | 4017.70 | 3989.90 - 4104.00 | 0.7004 times | Fri 30 January 2026 | 4017.70 (-1.18%) | 4079.00 | 4001.10 - 4139.90 | 0.5584 times | Fri 23 January 2026 | 4065.80 (-2.36%) | 4160.00 | 3976.00 - 4160.00 | 0.515 times | Fri 16 January 2026 | 4164.00 (1.01%) | 4123.00 | 4018.50 - 4187.90 | 0.5422 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2805.45 and 3545.45
| Monthly Target 1 | 2676.97 |
| Monthly Target 2 | 2933.93 |
| Monthly Target 3 | 3416.9666666667 |
| Monthly Target 4 | 3673.93 |
| Monthly Target 5 | 4156.97 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3190.90 (-19.53%) | 3900.00 | 3160.00 - 3900.00 | 1.44 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.2929 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.8515 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.9911 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.0112 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.4682 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8601 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.8357 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7193 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5299 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.8344 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3274.34 |
| 12 day DMA | 3406.04 |
| 20 day DMA | 3575.78 |
| 35 day DMA | 3775.06 |
| 50 day DMA | 3860.62 |
| 100 day DMA | 4093.98 |
| 150 day DMA | 4366.42 |
| 200 day DMA | 4731.77 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3281.1 | 3326.19 | 3330.39 |
| 12 day EMA | 3408.64 | 3448.22 | 3471.93 |
| 20 day EMA | 3530.72 | 3566.48 | 3592.65 |
| 35 day EMA | 3678.7 | 3707.42 | 3730.36 |
| 50 day EMA | 3824.49 | 3850.34 | 3872.07 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3274.34 | 3317.78 | 3346.38 |
| 12 day SMA | 3406.04 | 3445.73 | 3478.97 |
| 20 day SMA | 3575.78 | 3622.97 | 3661.11 |
| 35 day SMA | 3775.06 | 3799.21 | 3819.13 |
| 50 day SMA | 3860.62 | 3878.35 | 3893.86 |
| 100 day SMA | 4093.98 | 4109.88 | 4124.77 |
| 150 day SMA | 4366.42 | 4379.64 | 4391.53 |
| 200 day SMA | 4731.77 | 4746.65 | 4760.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.