Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 3249.5 and 3358.5
| Daily Target 1 | 3226.67 |
| Daily Target 2 | 3272.33 |
| Daily Target 3 | 3335.6666666667 |
| Daily Target 4 | 3381.33 |
| Daily Target 5 | 3444.67 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3318.00 (-1.43%) | 3399.00 | 3290.00 - 3399.00 | 1.2154 times | Thu 30 July 2026 | 3366.30 (-1.57%) | 3420.10 | 3356.00 - 3420.10 | 0.673 times | Wed 29 July 2026 | 3419.90 (1.69%) | 3450.00 | 3378.10 - 3450.00 | 4.771 times | Tue 28 July 2026 | 3363.20 (-0.17%) | 3370.00 | 3354.70 - 3400.00 | 0.2746 times | Mon 27 July 2026 | 3368.80 (-0.59%) | 3429.00 | 3351.50 - 3429.00 | 0.311 times | Fri 24 July 2026 | 3388.90 (-0.16%) | 3394.00 | 3360.60 - 3428.70 | 0.9159 times | Thu 23 July 2026 | 3394.30 (-0.44%) | 3410.00 | 3380.00 - 3429.70 | 0.5243 times | Wed 22 July 2026 | 3409.40 (0.77%) | 3406.40 | 3354.10 - 3425.00 | 0.477 times | Tue 21 July 2026 | 3383.30 (-0.25%) | 3384.00 | 3370.80 - 3437.00 | 0.4854 times | Mon 20 July 2026 | 3391.80 (-0.66%) | 3411.00 | 3375.00 - 3421.20 | 0.3522 times | Fri 17 July 2026 | 3414.20 (0.12%) | 3419.00 | 3370.20 - 3419.90 | 0.4149 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3224 and 3384
| Weekly Target 1 | 3192.67 |
| Weekly Target 2 | 3255.33 |
| Weekly Target 3 | 3352.6666666667 |
| Weekly Target 4 | 3415.33 |
| Weekly Target 5 | 3512.67 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 1.7473 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.6644 times | Fri 17 July 2026 | 3414.20 (0.36%) | 3402.00 | 3336.00 - 3449.80 | 0.8292 times | Fri 10 July 2026 | 3401.90 (-0.67%) | 3425.00 | 3340.00 - 3488.90 | 1.1114 times | Fri 03 July 2026 | 3425.00 (2.07%) | 3341.00 | 3333.10 - 3487.00 | 0.7536 times | Thu 25 June 2026 | 3355.60 (0.44%) | 3355.00 | 3330.00 - 3430.00 | 0.8307 times | Fri 19 June 2026 | 3341.00 (7.05%) | 3187.00 | 3182.00 - 3390.00 | 1.2445 times | Fri 12 June 2026 | 3120.90 (-2.06%) | 3189.90 | 3085.20 - 3232.30 | 0.6141 times | Fri 05 June 2026 | 3186.40 (2.88%) | 3120.00 | 3090.00 - 3230.00 | 0.8426 times | Fri 29 May 2026 | 3097.10 (-2.09%) | 3180.00 | 3054.00 - 3250.00 | 1.3623 times | Fri 22 May 2026 | 3163.20 (-1.7%) | 3217.90 | 3157.00 - 3280.00 | 1.1632 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3204.55 and 3403.45
| Monthly Target 1 | 3166.73 |
| Monthly Target 2 | 3242.37 |
| Monthly Target 3 | 3365.6333333333 |
| Monthly Target 4 | 3441.27 |
| Monthly Target 5 | 3564.53 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.3112 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0535 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3072 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7136 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.0951 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8104 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5337 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6212 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6338 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 0.9203 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.5391 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3367.24 |
| 12 day DMA | 3385.68 |
| 20 day DMA | 3387.91 |
| 35 day DMA | 3373.71 |
| 50 day DMA | 3312.73 |
| 100 day DMA | 3364.6 |
| 150 day DMA | 3596.95 |
| 200 day DMA | 3827.84 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3361.62 | 3383.42 | 3391.98 |
| 12 day EMA | 3375.88 | 3386.4 | 3390.05 |
| 20 day EMA | 3374.81 | 3380.79 | 3382.31 |
| 35 day EMA | 3342.89 | 3344.36 | 3343.07 |
| 50 day EMA | 3310.01 | 3309.68 | 3307.37 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3367.24 | 3381.42 | 3387.02 |
| 12 day SMA | 3385.68 | 3390.6 | 3390.26 |
| 20 day SMA | 3387.91 | 3393.26 | 3398.66 |
| 35 day SMA | 3373.71 | 3368.79 | 3363.37 |
| 50 day SMA | 3312.73 | 3310.17 | 3307.46 |
| 100 day SMA | 3364.6 | 3369.67 | 3374.6 |
| 150 day SMA | 3596.95 | 3601.96 | 3606.69 |
| 200 day SMA | 3827.84 | 3834.92 | 3841.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.