Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 2991.65 and 3046.85
| Daily Target 1 | 2976.4 |
| Daily Target 2 | 3006.9 |
| Daily Target 3 | 3031.6 |
| Daily Target 4 | 3062.1 |
| Daily Target 5 | 3086.8 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3037.40 (-0.64%) | 3050.10 | 3001.10 - 3056.30 | 0.798 times | Wed 30 September 2026 | 3057.00 (-0.49%) | 3080.00 | 3051.60 - 3175.00 | 0.6443 times | Tue 29 September 2026 | 3072.10 (-1.01%) | 3103.50 | 3061.20 - 3112.10 | 0.4667 times | Mon 28 September 2026 | 3103.50 (-1.17%) | 3143.40 | 3075.00 - 3149.90 | 0.6423 times | Fri 25 September 2026 | 3140.20 (0.24%) | 3120.20 | 3120.20 - 3175.00 | 0.5693 times | Thu 24 September 2026 | 3132.70 (2.63%) | 3075.00 | 3075.00 - 3220.90 | 4.8234 times | Wed 23 September 2026 | 3052.40 (-0.21%) | 3061.00 | 3049.00 - 3076.90 | 0.4794 times | Tue 22 September 2026 | 3058.80 (-0.6%) | 3077.80 | 3053.00 - 3091.10 | 0.575 times | Mon 21 September 2026 | 3077.30 (-0.33%) | 3087.40 | 3072.80 - 3104.90 | 0.4521 times | Fri 18 September 2026 | 3087.40 (0.08%) | 3093.30 | 3080.00 - 3115.00 | 0.5495 times | Thu 17 September 2026 | 3085.00 (-0.84%) | 3111.20 | 3075.20 - 3126.70 | 0.6808 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 2932.3 and 3106.2
| Weekly Target 1 | 2897.27 |
| Weekly Target 2 | 2967.33 |
| Weekly Target 3 | 3071.1666666667 |
| Weekly Target 4 | 3141.23 |
| Weekly Target 5 | 3245.07 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3037.40 (-3.27%) | 3143.40 | 3001.10 - 3175.00 | 0.5477 times | Fri 25 September 2026 | 3140.20 (1.71%) | 3087.40 | 3049.00 - 3220.90 | 1.481 times | Fri 18 September 2026 | 3087.40 (0.27%) | 3079.20 | 3074.10 - 3159.80 | 0.6459 times | Fri 11 September 2026 | 3079.20 (-2.5%) | 3162.20 | 3069.30 - 3162.30 | 0.5139 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.1053 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 0.8631 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 0.7687 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.5452 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.4619 times | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 2.0674 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.7861 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2991.65 and 3046.85
| Monthly Target 1 | 2976.4 |
| Monthly Target 2 | 3006.9 |
| Monthly Target 3 | 3031.6 |
| Monthly Target 4 | 3062.1 |
| Monthly Target 5 | 3086.8 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3037.40 (-0.64%) | 3050.10 | 3001.10 - 3056.30 | 0.041 times | Wed 30 September 2026 | 3057.00 (-2.14%) | 3115.00 | 3049.00 - 3220.90 | 0.8435 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 1.0154 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.3573 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0906 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3533 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7739 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1336 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8389 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5525 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6431 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3082.04 |
| 12 day DMA | 3084.58 |
| 20 day DMA | 3101.07 |
| 35 day DMA | 3153.15 |
| 50 day DMA | 3213.2 |
| 100 day DMA | 3252.4 |
| 150 day DMA | 3343.19 |
| 200 day DMA | 3528.49 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3067.34 | 3082.31 | 3094.97 |
| 12 day EMA | 3086.74 | 3095.71 | 3102.74 |
| 20 day EMA | 3109.27 | 3116.83 | 3123.13 |
| 35 day EMA | 3160.68 | 3167.94 | 3174.47 |
| 50 day EMA | 3215.25 | 3222.51 | 3229.26 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3082.04 | 3101.1 | 3100.18 |
| 12 day SMA | 3084.58 | 3092.38 | 3094.23 |
| 20 day SMA | 3101.07 | 3107.07 | 3111.97 |
| 35 day SMA | 3153.15 | 3159.05 | 3166.08 |
| 50 day SMA | 3213.2 | 3220.64 | 3227.17 |
| 100 day SMA | 3252.4 | 3254.7 | 3257.44 |
| 150 day SMA | 3343.19 | 3349.78 | 3356.23 |
| 200 day SMA | 3528.49 | 3534.53 | 3540.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.