Login or Join
HomepageSanofiCons SANOFICONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Cons SANOFICONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanofiCons
Strong Daily Stock price targets for SanofiCons SANOFICONR are 3963.05 and 4162.15
| Daily Target 1 | 3922.23 |
| Daily Target 2 | 4003.87 |
| Daily Target 3 | 4121.3333333333 |
| Daily Target 4 | 4202.97 |
| Daily Target 5 | 4320.43 |
Daily price and volume Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4085.50 (-3.13%) | 4238.80 | 4039.70 - 4238.80 | 3.8212 times | Wed 25 March 2026 | 4217.70 (1.67%) | 4181.20 | 4155.00 - 4367.00 | 1.1521 times | Tue 24 March 2026 | 4148.60 (1.85%) | 4080.50 | 4020.10 - 4219.80 | 1.4229 times | Mon 23 March 2026 | 4073.30 (-4.2%) | 4202.00 | 4040.00 - 4221.40 | 0.4871 times | Fri 20 March 2026 | 4252.00 (0.81%) | 4217.70 | 4200.00 - 4343.00 | 0.3263 times | Thu 19 March 2026 | 4217.70 (-1.44%) | 4215.20 | 4192.90 - 4265.90 | 0.413 times | Wed 18 March 2026 | 4279.40 (1.82%) | 4203.10 | 4179.00 - 4313.00 | 0.3954 times | Tue 17 March 2026 | 4203.10 (-1.55%) | 4245.90 | 4151.10 - 4281.10 | 0.5184 times | Mon 16 March 2026 | 4269.10 (1.82%) | 4239.00 | 4080.00 - 4303.20 | 0.8666 times | Fri 13 March 2026 | 4192.90 (-3.77%) | 4307.40 | 4160.40 - 4335.00 | 0.5969 times | Thu 12 March 2026 | 4357.00 (-1.94%) | 4396.00 | 4310.00 - 4396.00 | 0.4281 times |
Weekly price and charts SanofiCons
Strong weekly Stock price targets for SanofiCons SANOFICONR are 3879.35 and 4226.25
| Weekly Target 1 | 3810.63 |
| Weekly Target 2 | 3948.07 |
| Weekly Target 3 | 4157.5333333333 |
| Weekly Target 4 | 4294.97 |
| Weekly Target 5 | 4504.43 |
Weekly price and volumes for Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4085.50 (-3.92%) | 4202.00 | 4020.10 - 4367.00 | 0.5237 times | Fri 20 March 2026 | 4252.00 (1.41%) | 4239.00 | 4080.00 - 4343.00 | 0.1917 times | Fri 13 March 2026 | 4192.90 (-4.93%) | 4343.10 | 4160.40 - 4575.00 | 0.3606 times | Fri 06 March 2026 | 4410.10 (-1.76%) | 4354.50 | 4200.00 - 4609.80 | 0.6693 times | Fri 27 February 2026 | 4489.30 (10.99%) | 4130.70 | 3975.00 - 4811.00 | 7.7477 times | Fri 20 February 2026 | 4044.60 (-5.73%) | 4290.40 | 4017.10 - 4290.40 | 0.0844 times | Fri 13 February 2026 | 4290.40 (0.9%) | 4252.00 | 4144.80 - 4399.90 | 0.1746 times | Fri 06 February 2026 | 4252.10 (0.12%) | 4266.80 | 4148.10 - 4433.90 | 0.091 times | Fri 30 January 2026 | 4246.80 (4.11%) | 4104.00 | 4013.70 - 4356.40 | 0.0649 times | Fri 23 January 2026 | 4079.00 (-1.03%) | 4098.00 | 3990.00 - 4200.00 | 0.0921 times | Fri 16 January 2026 | 4121.40 (-5.94%) | 4377.10 | 4090.00 - 4377.10 | 0.0813 times |
Monthly price and charts SanofiCons
Strong monthly Stock price targets for SanofiCons SANOFICONR are 3757.95 and 4347.65
| Monthly Target 1 | 3648.77 |
| Monthly Target 2 | 3867.13 |
| Monthly Target 3 | 4238.4666666667 |
| Monthly Target 4 | 4456.83 |
| Monthly Target 5 | 4828.17 |
Monthly price and volumes Sanofi Cons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4085.50 (-8.99%) | 4354.50 | 4020.10 - 4609.80 | 1.0521 times | Fri 27 February 2026 | 4489.30 (5.71%) | 4266.80 | 3975.00 - 4811.00 | 4.8815 times | Fri 30 January 2026 | 4246.80 (-6.04%) | 4479.40 | 3990.00 - 4605.60 | 0.2432 times | Wed 31 December 2025 | 4519.90 (-3%) | 4699.70 | 4382.20 - 4874.10 | 0.243 times | Fri 28 November 2025 | 4659.70 (-3.78%) | 4900.00 | 4592.30 - 5078.00 | 0.4268 times | Fri 31 October 2025 | 4842.60 (2.59%) | 4767.70 | 4556.00 - 4899.00 | 0.3386 times | Tue 30 September 2025 | 4720.50 (-8.97%) | 5133.50 | 4701.00 - 5357.00 | 0.6181 times | Fri 29 August 2025 | 5185.40 (5.65%) | 4901.00 | 4728.00 - 5512.00 | 1.0624 times | Thu 31 July 2025 | 4908.00 (-13.83%) | 5696.00 | 4873.00 - 5696.00 | 0.5451 times | Mon 30 June 2025 | 5696.00 (8.11%) | 5268.50 | 4935.00 - 5894.50 | 0.5893 times | Fri 30 May 2025 | 5268.60 (6.65%) | 4938.90 | 4790.00 - 5354.40 | 0.5661 times |
Indicator Analysis of SanofiCons
Please login to view indicator analysis. or View indicator analysis of SanofiCons SANOFICONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Cons SANOFICONR
DMA (daily moving average) of Sanofi Cons SANOFICONR
| DMA period | DMA value |
| 5 day DMA | 4155.42 |
| 12 day DMA | 4228.29 |
| 20 day DMA | 4303.27 |
| 35 day DMA | 4242.89 |
| 50 day DMA | 4218.95 |
| 100 day DMA | 4416.1 |
| 150 day DMA | 4593.26 |
| 200 day DMA | 4727.18 |
EMA (exponential moving average) of Sanofi Cons SANOFICONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4156.59 | 4192.13 | 4179.35 |
| 12 day EMA | 4208.43 | 4230.77 | 4233.14 |
| 20 day EMA | 4229.82 | 4245.01 | 4247.88 |
| 35 day EMA | 4243.08 | 4252.36 | 4254.4 |
| 50 day EMA | 4223.27 | 4228.89 | 4229.35 |
SMA (simple moving average) of Sanofi Cons SANOFICONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4155.42 | 4181.86 | 4194.2 |
| 12 day SMA | 4228.29 | 4265.83 | 4283 |
| 20 day SMA | 4303.27 | 4299.46 | 4288.55 |
| 35 day SMA | 4242.89 | 4248.97 | 4253.87 |
| 50 day SMA | 4218.95 | 4221.89 | 4223.54 |
| 100 day SMA | 4416.1 | 4423.68 | 4427.95 |
| 150 day SMA | 4593.26 | 4600.77 | 4607.85 |
| 200 day SMA | 4727.18 | 4732.27 | 4736.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.