Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 3643.4 and 3875.4
| Daily Target 1 | 3455.6 |
| Daily Target 2 | 3599.2 |
| Daily Target 3 | 3687.6 |
| Daily Target 4 | 3831.2 |
| Daily Target 5 | 3919.6 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3742.80 (6.67%) | 3544.70 | 3544.00 - 3776.00 | 1.976 times | Tue 04 August 2026 | 3508.70 (1.62%) | 3468.00 | 3443.60 - 3550.00 | 1.1121 times | Mon 03 August 2026 | 3452.70 (3.16%) | 3378.00 | 3358.30 - 3471.00 | 0.7825 times | Fri 31 July 2026 | 3346.90 (3.45%) | 3274.70 | 3245.00 - 3360.60 | 0.9387 times | Thu 30 July 2026 | 3235.20 (0.06%) | 3226.00 | 3171.70 - 3252.00 | 0.4576 times | Wed 29 July 2026 | 3233.10 (1.76%) | 3194.80 | 3175.10 - 3264.90 | 0.6977 times | Tue 28 July 2026 | 3177.20 (-2.93%) | 3274.40 | 3171.20 - 3277.00 | 0.5894 times | Mon 27 July 2026 | 3273.00 (2.77%) | 3232.50 | 3217.60 - 3299.70 | 0.4792 times | Fri 24 July 2026 | 3184.70 (-0.13%) | 3148.00 | 3100.90 - 3201.00 | 1.4316 times | Thu 23 July 2026 | 3188.70 (-2.04%) | 3242.80 | 3164.00 - 3294.10 | 1.5352 times | Wed 22 July 2026 | 3255.20 (-1.2%) | 3304.70 | 3227.00 - 3359.90 | 0.8141 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 3550.55 and 3968.25
| Weekly Target 1 | 3208 |
| Weekly Target 2 | 3475.4 |
| Weekly Target 3 | 3625.7 |
| Weekly Target 4 | 3893.1 |
| Weekly Target 5 | 4043.4 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3742.80 (11.83%) | 3378.00 | 3358.30 - 3776.00 | 0.675 times | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.5515 times | Fri 24 July 2026 | 3184.70 (-1.06%) | 3259.50 | 3100.90 - 3457.50 | 1.4874 times | Fri 17 July 2026 | 3218.80 (-2.58%) | 3301.00 | 3185.00 - 3361.50 | 0.6688 times | Fri 10 July 2026 | 3304.00 (1.61%) | 3251.50 | 3071.00 - 3339.00 | 1.0137 times | Fri 03 July 2026 | 3251.50 (3.35%) | 3150.90 | 3081.90 - 3268.00 | 0.8119 times | Thu 25 June 2026 | 3146.20 (6.8%) | 2950.00 | 2915.40 - 3271.00 | 2.1131 times | Fri 19 June 2026 | 2945.80 (1.08%) | 2950.00 | 2817.00 - 3000.00 | 0.8178 times | Fri 12 June 2026 | 2914.20 (-1.05%) | 2904.80 | 2843.00 - 2995.00 | 0.8568 times | Fri 05 June 2026 | 2945.10 (2.94%) | 2899.00 | 2795.70 - 2992.00 | 1.0039 times | Fri 29 May 2026 | 2861.00 (0.25%) | 2870.00 | 2840.00 - 2992.20 | 0.8439 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 3550.55 and 3968.25
| Monthly Target 1 | 3208 |
| Monthly Target 2 | 3475.4 |
| Monthly Target 3 | 3625.7 |
| Monthly Target 4 | 3893.1 |
| Monthly Target 5 | 4043.4 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3742.80 (11.83%) | 3378.00 | 3358.30 - 3776.00 | 0.1893 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 1.1448 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.471 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.5736 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.1773 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.8391 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.5503 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.8663 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.4675 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.7208 times | Fri 31 October 2025 | 1513.70 (10.31%) | 1372.20 | 1364.20 - 1560.10 | 0.3468 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 3457.26 |
| 12 day DMA | 3324.41 |
| 20 day DMA | 3296 |
| 35 day DMA | 3212.81 |
| 50 day DMA | 3119.58 |
| 100 day DMA | 2734.66 |
| 150 day DMA | 2475.45 |
| 200 day DMA | 2255.43 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3506.9 | 3388.97 | 3329.12 |
| 12 day EMA | 3378.75 | 3312.58 | 3276.94 |
| 20 day EMA | 3310.8 | 3265.35 | 3239.75 |
| 35 day EMA | 3207.77 | 3176.27 | 3156.7 |
| 50 day EMA | 3120.42 | 3095.03 | 3078.15 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3457.26 | 3355.32 | 3289.02 |
| 12 day SMA | 3324.41 | 3290.44 | 3266.28 |
| 20 day SMA | 3296 | 3263.69 | 3245.83 |
| 35 day SMA | 3212.81 | 3186.98 | 3170.73 |
| 50 day SMA | 3119.58 | 3102.83 | 3089.73 |
| 100 day SMA | 2734.66 | 2718.2 | 2705.09 |
| 150 day SMA | 2475.45 | 2461.83 | 2449.95 |
| 200 day SMA | 2255.43 | 2243.84 | 2233.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.