Login or Join
HomepageSanseraEngineering SANSERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sansera Engineering SANSERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanseraEngineering
Strong Daily Stock price targets for SanseraEngineering SANSERA are 4427.4 and 4681.1
| Daily Target 1 | 4221.57 |
| Daily Target 2 | 4379.53 |
| Daily Target 3 | 4475.2666666667 |
| Daily Target 4 | 4633.23 |
| Daily Target 5 | 4728.97 |
Daily price and volume Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4537.50 (4.02%) | 4450.00 | 4317.30 - 4571.00 | 0.5815 times | Tue 29 September 2026 | 4362.20 (-2.13%) | 4380.00 | 4154.60 - 4550.00 | 2.3907 times | Mon 28 September 2026 | 4457.20 (-4.4%) | 4660.70 | 4436.00 - 4662.10 | 0.6416 times | Fri 25 September 2026 | 4662.40 (1.23%) | 4629.60 | 4570.00 - 4734.70 | 0.7419 times | Thu 24 September 2026 | 4605.60 (-0.34%) | 4600.00 | 4535.80 - 4725.00 | 0.6321 times | Wed 23 September 2026 | 4621.40 (0.76%) | 4589.10 | 4530.00 - 4743.50 | 1.2851 times | Tue 22 September 2026 | 4586.50 (6.74%) | 4489.90 | 4393.30 - 4630.00 | 2.1527 times | Mon 21 September 2026 | 4297.00 (0.87%) | 4269.00 | 4173.00 - 4328.00 | 0.5898 times | Fri 18 September 2026 | 4259.90 (6.03%) | 4042.00 | 4017.50 - 4300.00 | 0.6775 times | Thu 17 September 2026 | 4017.50 (1.17%) | 3969.00 | 3938.50 - 4048.00 | 0.3071 times | Wed 16 September 2026 | 3971.20 (2.57%) | 3870.40 | 3800.00 - 3981.90 | 0.5397 times |
Weekly price and charts SanseraEngineering
Strong weekly Stock price targets for SanseraEngineering SANSERA are 4092.3 and 4599.8
| Weekly Target 1 | 3943.9 |
| Weekly Target 2 | 4240.7 |
| Weekly Target 3 | 4451.4 |
| Weekly Target 4 | 4748.2 |
| Weekly Target 5 | 4958.9 |
Weekly price and volumes for Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4537.50 (-2.68%) | 4660.70 | 4154.60 - 4662.10 | 1.2077 times | Fri 25 September 2026 | 4662.40 (9.45%) | 4269.00 | 4173.00 - 4743.50 | 1.8052 times | Fri 18 September 2026 | 4259.90 (3.15%) | 4155.00 | 3800.00 - 4300.00 | 0.7266 times | Fri 11 September 2026 | 4129.90 (9.18%) | 3782.60 | 3782.60 - 4170.00 | 1.0126 times | Fri 04 September 2026 | 3782.60 (-1.98%) | 3858.90 | 3733.70 - 4084.90 | 0.6641 times | Fri 28 August 2026 | 3859.00 (-0.46%) | 3876.90 | 3761.00 - 3924.90 | 0.3928 times | Fri 21 August 2026 | 3876.90 (-1.22%) | 3938.50 | 3857.50 - 4040.40 | 0.5449 times | Fri 14 August 2026 | 3924.60 (1.57%) | 3863.80 | 3600.00 - 4038.00 | 1.9835 times | Fri 07 August 2026 | 3863.80 (15.44%) | 3378.00 | 3358.30 - 3880.10 | 1.108 times | Fri 31 July 2026 | 3346.90 (5.09%) | 3232.50 | 3171.20 - 3360.60 | 0.5548 times | Fri 24 July 2026 | 3184.70 (-1.06%) | 3259.50 | 3100.90 - 3457.50 | 1.4962 times |
Monthly price and charts SanseraEngineering
Strong monthly Stock price targets for SanseraEngineering SANSERA are 4135.6 and 5145.4
| Monthly Target 1 | 3328.43 |
| Monthly Target 2 | 3932.97 |
| Monthly Target 3 | 4338.2333333333 |
| Monthly Target 4 | 4942.77 |
| Monthly Target 5 | 5348.03 |
Monthly price and volumes Sansera Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 4537.50 (12.93%) | 4084.90 | 3733.70 - 4743.50 | 1.2337 times | Mon 31 August 2026 | 4018.00 (20.05%) | 3378.00 | 3358.30 - 4051.00 | 1.013 times | Fri 31 July 2026 | 3346.90 (4.71%) | 3204.90 | 3071.00 - 3457.50 | 0.9765 times | Tue 30 June 2026 | 3196.20 (11.72%) | 2899.00 | 2795.70 - 3271.00 | 1.2547 times | Fri 29 May 2026 | 2861.00 (13.82%) | 2515.00 | 2317.40 - 2992.20 | 1.3422 times | Thu 30 April 2026 | 2513.60 (21.17%) | 2170.00 | 2052.20 - 2672.50 | 1.0042 times | Mon 30 March 2026 | 2074.50 (-11.43%) | 2200.00 | 1946.10 - 2316.00 | 0.7157 times | Fri 27 February 2026 | 2342.20 (34.98%) | 1720.10 | 1676.20 - 2396.00 | 1.3223 times | Fri 30 January 2026 | 1735.20 (3.47%) | 1662.00 | 1622.80 - 1958.30 | 0.7389 times | Wed 31 December 2025 | 1677.00 (-4.12%) | 1749.60 | 1597.60 - 1764.90 | 0.3988 times | Fri 28 November 2025 | 1749.10 (15.55%) | 1509.00 | 1487.40 - 1770.00 | 0.6148 times |
Indicator Analysis of SanseraEngineering
Please login to view indicator analysis. or View indicator analysis of SanseraEngineering SANSERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sansera Engineering SANSERA
DMA (daily moving average) of Sansera Engineering SANSERA
| DMA period | DMA value |
| 5 day DMA | 4524.98 |
| 12 day DMA | 4354.18 |
| 20 day DMA | 4196.83 |
| 35 day DMA | 4065.61 |
| 50 day DMA | 3880.86 |
| 100 day DMA | 3413.5 |
| 150 day DMA | 3038.55 |
| 200 day DMA | 2737.09 |
EMA (exponential moving average) of Sansera Engineering SANSERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4486.26 | 4460.64 | 4509.85 |
| 12 day EMA | 4381.97 | 4353.7 | 4352.15 |
| 20 day EMA | 4259.84 | 4230.63 | 4216.79 |
| 35 day EMA | 4067.42 | 4039.74 | 4020.76 |
| 50 day EMA | 3894.31 | 3868.07 | 3847.91 |
SMA (simple moving average) of Sansera Engineering SANSERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4524.98 | 4541.76 | 4586.62 |
| 12 day SMA | 4354.18 | 4320.21 | 4299.02 |
| 20 day SMA | 4196.83 | 4165.1 | 4147.89 |
| 35 day SMA | 4065.61 | 4041.25 | 4025.54 |
| 50 day SMA | 3880.86 | 3856 | 3835.46 |
| 100 day SMA | 3413.5 | 3393.33 | 3375.19 |
| 150 day SMA | 3038.55 | 3023.32 | 3009.25 |
| 200 day SMA | 2737.09 | 2722.81 | 2709.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.