Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 99.31 and 104.9
| Daily Target 1 | 98.08 |
| Daily Target 2 | 100.54 |
| Daily Target 3 | 103.67 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 109.26 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.00 (-1.85%) | 105.20 | 101.21 - 106.80 | 0.8233 times | Wed 30 September 2026 | 104.94 (-0.91%) | 105.20 | 104.15 - 108.14 | 0.4843 times | Tue 29 September 2026 | 105.90 (-0.94%) | 106.50 | 104.62 - 107.08 | 0.9747 times | Mon 28 September 2026 | 106.90 (-1.4%) | 108.74 | 106.12 - 110.00 | 1.3904 times | Fri 25 September 2026 | 108.42 (-0.9%) | 108.90 | 107.80 - 109.81 | 0.4339 times | Thu 24 September 2026 | 109.40 (-1.57%) | 110.50 | 108.70 - 110.85 | 1.0903 times | Wed 23 September 2026 | 111.15 (-1.3%) | 111.50 | 110.91 - 114.76 | 1.4523 times | Tue 22 September 2026 | 112.61 (0.24%) | 113.46 | 112.10 - 114.85 | 1.2919 times | Mon 21 September 2026 | 112.34 (-2.9%) | 115.14 | 111.80 - 115.88 | 0.736 times | Fri 18 September 2026 | 115.70 (0.14%) | 115.55 | 115.00 - 117.00 | 1.3229 times | Thu 17 September 2026 | 115.54 (2.42%) | 112.48 | 112.48 - 116.55 | 2.7412 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 97.71 and 106.5
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 104.73666666667 |
| Weekly Target 4 | 108.26 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.00 (-5%) | 108.74 | 101.21 - 110.00 | 0.4033 times | Fri 25 September 2026 | 108.42 (-6.29%) | 115.14 | 107.80 - 115.88 | 0.5495 times | Fri 18 September 2026 | 115.70 (4.68%) | 109.59 | 107.21 - 117.00 | 0.7267 times | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 0.6744 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.192 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.5872 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 0.9888 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 0.9485 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 2.4474 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 1.4822 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.7117 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 99.31 and 104.9
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 100.54 |
| Monthly Target 3 | 103.67 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 109.26 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.00 (-1.85%) | 105.20 | 101.21 - 106.80 | 0.0108 times | Wed 30 September 2026 | 104.94 (-4.91%) | 110.97 | 104.15 - 117.00 | 0.3808 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6305 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.748 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 4.0829 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.3862 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.5031 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5248 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2923 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4405 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5496 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 109.89 |
| 20 day DMA | 109.77 |
| 35 day DMA | 109.23 |
| 50 day DMA | 110.27 |
| 100 day DMA | 112.05 |
| 150 day DMA | 103.1 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 107.05 | 108.11 |
| 12 day EMA | 107.99 | 108.9 | 109.62 |
| 20 day EMA | 108.85 | 109.46 | 109.94 |
| 35 day EMA | 109.59 | 109.98 | 110.28 |
| 50 day EMA | 109.67 | 109.94 | 110.14 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 107.11 | 108.35 |
| 12 day SMA | 109.89 | 110.54 | 111.01 |
| 20 day SMA | 109.77 | 110.11 | 110.23 |
| 35 day SMA | 109.23 | 109.49 | 109.69 |
| 50 day SMA | 110.27 | 110.34 | 110.4 |
| 100 day SMA | 112.05 | 112.01 | 111.91 |
| 150 day SMA | 103.1 | 102.99 | 102.88 |
| 200 day SMA | 100.19 | 100.13 | 100.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.