Login or Join
HomepageSanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar SANSTAR are 109.18 and 113.77
| Daily Target 1 | 108.32 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 112.91333333333 |
| Daily Target 4 | 114.63 |
| Daily Target 5 | 117.5 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.75 (-1.11%) | 114.00 | 111.20 - 115.79 | 0.7444 times | Thu 30 July 2026 | 113.01 (1.33%) | 112.15 | 108.93 - 113.59 | 1.084 times | Wed 29 July 2026 | 111.53 (0.26%) | 110.70 | 109.41 - 112.90 | 0.4913 times | Tue 28 July 2026 | 111.24 (-4.3%) | 117.00 | 110.49 - 117.01 | 0.9312 times | Mon 27 July 2026 | 116.24 (6.67%) | 109.25 | 108.50 - 117.00 | 3.505 times | Fri 24 July 2026 | 108.97 (2.85%) | 106.25 | 103.15 - 109.99 | 0.8069 times | Thu 23 July 2026 | 105.95 (-0.5%) | 106.00 | 105.70 - 107.48 | 0.3306 times | Wed 22 July 2026 | 106.48 (-1.2%) | 107.51 | 104.92 - 109.49 | 0.9861 times | Tue 21 July 2026 | 107.77 (-1.16%) | 109.77 | 107.12 - 109.88 | 0.6765 times | Mon 20 July 2026 | 109.03 (1.3%) | 107.40 | 106.54 - 109.50 | 0.444 times | Fri 17 July 2026 | 107.63 (-3.23%) | 111.00 | 107.22 - 111.00 | 0.6252 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 110.13 and 118.64
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 112.42 |
| Weekly Target 4 | 116.34 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 0.3174 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.1524 times | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.1759 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 0.4701 times | Fri 03 July 2026 | 118.70 (-5.07%) | 124.00 | 116.62 - 125.79 | 0.3856 times | Thu 25 June 2026 | 125.04 (7.38%) | 116.07 | 116.07 - 137.49 | 5.649 times | Fri 19 June 2026 | 116.45 (-0.03%) | 118.85 | 112.62 - 121.41 | 0.4024 times | Fri 12 June 2026 | 116.48 (-1.25%) | 116.99 | 111.50 - 118.80 | 0.3891 times | Fri 05 June 2026 | 117.96 (-0.25%) | 117.98 | 110.25 - 121.15 | 0.6776 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 1.3804 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 2.2076 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 96.13 and 118.77
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 113.56333333333 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.6591 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.5976 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.1026 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4433 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.4624 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2576 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.3881 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.4843 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5483 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.0567 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.4565 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar SANSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 110.07 |
| 20 day DMA | 111.59 |
| 35 day DMA | 114.97 |
| 50 day DMA | 114.77 |
| 100 day DMA | 101.3 |
| 150 day DMA | 97.77 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 111.75 | 111.12 |
| 12 day EMA | 111.45 | 111.39 | 111.1 |
| 20 day EMA | 112.09 | 112.13 | 112.04 |
| 35 day EMA | 112.57 | 112.62 | 112.6 |
| 50 day EMA | 113.89 | 113.98 | 114.02 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 112.2 | 110.79 |
| 12 day SMA | 110.07 | 109.91 | 109.78 |
| 20 day SMA | 111.59 | 111.94 | 112.25 |
| 35 day SMA | 114.97 | 114.98 | 115.05 |
| 50 day SMA | 114.77 | 114.77 | 114.75 |
| 100 day SMA | 101.3 | 101 | 100.72 |
| 150 day SMA | 97.77 | 97.63 | 97.48 |
| 200 day SMA | 96.51 | 96.45 | 96.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.