SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Sanwaria Consumer

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.8691 times
Mon 28 September 2026 0.19 (0%) 0.20 0.19 - 0.20 1.1223 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6326 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7232 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7979 times
Tue 22 September 2026 0.19 (0%) 0.20 0.19 - 0.20 1.0875 times
Mon 21 September 2026 0.19 (5.56%) 0.19 0.18 - 0.19 1.2267 times
Fri 18 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 1.74 times
Thu 17 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.2309 times
Wed 16 September 2026 0.20 (5.26%) 0.20 0.18 - 0.20 1.5697 times
Tue 15 September 2026 0.19 (0%) 0.19 0.18 - 0.20 0.7834 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Sanwaria Consumer

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.3857 times
Fri 25 September 2026 0.19 (5.56%) 0.19 0.18 - 0.20 0.8654 times
Fri 18 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.8375 times
Fri 11 September 2026 0.19 (5.56%) 0.18 0.18 - 0.20 1.0629 times
Fri 04 September 2026 0.18 (-10%) 0.20 0.18 - 0.20 1.5279 times
Fri 28 August 2026 0.20 (5.26%) 0.20 0.19 - 0.21 1.5568 times
Fri 21 August 2026 0.19 (-5%) 0.21 0.18 - 0.21 1.1818 times
Fri 14 August 2026 0.20 (0%) 0.21 0.19 - 0.21 0.7048 times
Fri 07 August 2026 0.20 (0%) 0.20 0.19 - 0.22 1.2234 times
Fri 31 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.6538 times
Fri 24 July 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 1.0852 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.18 and 0.2

Monthly Target 10.17
Monthly Target 20.18
Monthly Target 30.19
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Sanwaria Consumer

Date Closing Open Range Volume
Tue 29 September 2026 0.19 (0%) 0.20 0.18 - 0.20 0.9983 times
Mon 31 August 2026 0.19 (-5%) 0.20 0.18 - 0.22 1.2668 times
Fri 31 July 2026 0.20 (-4.76%) 0.22 0.19 - 0.22 1.166 times
Tue 30 June 2026 0.21 (-8.7%) 0.24 0.20 - 0.25 1.3161 times
Fri 29 May 2026 0.23 (15%) 0.21 0.21 - 0.25 1.1532 times
Mon 27 April 2026 0.20 (-13.04%) 0.22 0.19 - 0.22 0.3904 times
Mon 30 March 2026 0.23 (4.55%) 0.21 0.19 - 0.25 0.396 times
Fri 27 February 2026 0.22 (-15.38%) 0.27 0.22 - 0.35 0.8657 times
Fri 30 January 2026 0.26 (0%) 0.26 0.24 - 0.27 1.1769 times
Wed 31 December 2025 0.26 (-3.7%) 0.28 0.25 - 0.28 1.2706 times
Fri 28 November 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.7585 times

monthly chart SanwariaConsumer

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.23

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.2
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.230.230.23
Back to top | Use Dark Theme