SanwariaConsumer SANWARIA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria Consumer SANWARIA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanwariaConsumer

Strong Daily Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.24

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.23666666666667
Daily Target 4	0.24
Daily Target 5	0.26

Daily price and volume Sanwaria Consumer

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.23 (-4.17%)	0.24	0.23 - 0.25	0.4097 times
Mon 11 May 2026	0.24 (0%)	0.25	0.24 - 0.25	0.9357 times
Fri 08 May 2026	0.24 (0%)	0.25	0.24 - 0.25	2.5397 times
Thu 07 May 2026	0.24 (4.35%)	0.24	0.24 - 0.24	0.3893 times
Wed 06 May 2026	0.23 (4.55%)	0.23	0.23 - 0.23	0.2165 times
Tue 05 May 2026	0.22 (4.76%)	0.22	0.22 - 0.22	0.1897 times
Mon 04 May 2026	0.21 (5%)	0.21	0.21 - 0.21	1.3348 times
Mon 27 April 2026	0.20 (0%)	0.19	0.19 - 0.21	2.6243 times
Mon 20 April 2026	0.20 (-4.76%)	0.20	0.20 - 0.20	0.6793 times
Mon 13 April 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	0.6812 times
Mon 06 April 2026	0.22 (-4.35%)	0.22	0.22 - 0.22	0.1526 times

Daily chart SanwariaConsumer

Weekly price and charts SanwariaConsumer

Strong weekly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.24

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.23666666666667
Weekly Target 4	0.24
Weekly Target 5	0.26

Weekly price and volumes for Sanwaria Consumer

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.23 (-4.17%)	0.25	0.23 - 0.25	1.0118 times
Fri 08 May 2026	0.24 (20%)	0.21	0.21 - 0.25	3.5123 times
Mon 27 April 2026	0.20 (0%)	0.19	0.19 - 0.21	1.9737 times
Mon 20 April 2026	0.20 (-4.76%)	0.20	0.20 - 0.20	0.5109 times
Mon 13 April 2026	0.21 (-4.55%)	0.21	0.21 - 0.21	0.5123 times
Mon 06 April 2026	0.22 (-4.35%)	0.22	0.22 - 0.22	0.1148 times
Mon 30 March 2026	0.23 (-4.17%)	0.23	0.23 - 0.23	0.1066 times
Mon 23 March 2026	0.24 (-4%)	0.24	0.24 - 0.24	0.0556 times
Tue 17 March 2026	0.25 (8.7%)	0.24	0.24 - 0.25	0.545 times
Fri 13 March 2026	0.23 (15%)	0.21	0.19 - 0.23	1.657 times
Fri 06 March 2026	0.20 (-9.09%)	0.21	0.20 - 0.22	0.792 times

weekly chart SanwariaConsumer

Monthly price and charts SanwariaConsumer

Strong monthly Stock price targets for SanwariaConsumer SANWARIA_BZ are 0.22 and 0.26

Monthly Target 1	0.19
Monthly Target 2	0.21
Monthly Target 3	0.23
Monthly Target 4	0.25
Monthly Target 5	0.27

Monthly price and volumes Sanwaria Consumer

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.23 (15%)	0.21	0.21 - 0.25	0.5406 times
Mon 27 April 2026	0.20 (-13.04%)	0.22	0.19 - 0.22	0.3718 times
Mon 30 March 2026	0.23 (4.55%)	0.21	0.19 - 0.25	0.3771 times
Fri 27 February 2026	0.22 (-15.38%)	0.27	0.22 - 0.35	0.8244 times
Fri 30 January 2026	0.26 (0%)	0.26	0.24 - 0.27	1.1209 times
Wed 31 December 2025	0.26 (-3.7%)	0.28	0.25 - 0.28	1.2101 times
Fri 28 November 2025	0.27 (-6.9%)	0.29	0.27 - 0.30	1.6748 times
Fri 31 October 2025	0.29 (-12.12%)	0.34	0.29 - 0.34	1.9812 times
Tue 30 September 2025	0.33 (-5.71%)	0.36	0.32 - 0.39	1.2335 times
Fri 29 August 2025	0.35 (0%)	0.35	0.33 - 0.37	0.6656 times
Thu 31 July 2025	0.35 (-2.78%)	0.36	0.34 - 0.38	0.9257 times

monthly chart SanwariaConsumer

Indicator Analysis of SanwariaConsumer

Please login to view indicator analysis. or View indicator analysis of SanwariaConsumer SANWARIA_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanwaria Consumer SANWARIA_BZ

DMA (daily moving average) of Sanwaria Consumer SANWARIA_BZ

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.24
50 day DMA	0.25
100 day DMA	0.26
150 day DMA	0.28
200 day DMA	0.3

EMA (exponential moving average) of Sanwaria Consumer SANWARIA_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.22	0.22	0.22
20 day EMA	0.24	0.24	0.24
35 day EMA	0.27	0.27	0.27
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Sanwaria Consumer SANWARIA_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.23	0.23
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.24	0.24	0.24
50 day SMA	0.25	0.25	0.25
100 day SMA	0.26	0.26	0.26
150 day SMA	0.28	0.28	0.28
200 day SMA	0.3	0.3	0.3