Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 155.55 and 168.38
| Daily Target 1 | 145.77 |
| Daily Target 2 | 152.5 |
| Daily Target 3 | 158.6 |
| Daily Target 4 | 165.33 |
| Daily Target 5 | 171.43 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.23 (-0.46%) | 157.33 | 151.87 - 164.70 | 1.0679 times | Wed 25 March 2026 | 159.96 (0.96%) | 159.41 | 157.50 - 164.31 | 0.8131 times | Tue 24 March 2026 | 158.44 (2.56%) | 156.80 | 153.63 - 162.00 | 0.5214 times | Mon 23 March 2026 | 154.48 (-3.53%) | 156.47 | 153.30 - 158.00 | 0.8454 times | Fri 20 March 2026 | 160.13 (-1.83%) | 163.60 | 159.44 - 164.09 | 0.6987 times | Thu 19 March 2026 | 163.11 (-4.9%) | 167.00 | 161.58 - 169.30 | 0.4656 times | Wed 18 March 2026 | 171.51 (3.55%) | 165.65 | 164.34 - 172.99 | 0.4299 times | Tue 17 March 2026 | 165.63 (1.58%) | 165.00 | 159.33 - 168.39 | 0.6796 times | Mon 16 March 2026 | 163.06 (0.32%) | 160.10 | 155.00 - 164.95 | 0.7221 times | Fri 13 March 2026 | 162.54 (-4.01%) | 170.00 | 153.53 - 170.00 | 3.7563 times | Thu 12 March 2026 | 169.33 (-0.98%) | 169.55 | 164.31 - 173.41 | 1.4918 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 155.55 and 168.38
| Weekly Target 1 | 145.77 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 158.6 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.23 (-0.56%) | 156.47 | 151.87 - 164.70 | 0.9043 times | Fri 20 March 2026 | 160.13 (-1.48%) | 160.10 | 155.00 - 172.99 | 0.8341 times | Fri 13 March 2026 | 162.54 (-15.94%) | 185.00 | 153.53 - 189.00 | 2.4477 times | Fri 06 March 2026 | 193.37 (-5.35%) | 200.00 | 185.00 - 203.85 | 0.4851 times | Fri 27 February 2026 | 204.29 (-5.93%) | 218.03 | 201.70 - 221.67 | 0.2655 times | Fri 20 February 2026 | 217.16 (-0.54%) | 218.30 | 211.01 - 224.87 | 0.3312 times | Fri 13 February 2026 | 218.34 (1.49%) | 214.00 | 210.63 - 228.90 | 0.7272 times | Fri 06 February 2026 | 215.14 (13.5%) | 186.00 | 181.00 - 219.43 | 2.614 times | Fri 30 January 2026 | 189.55 (2.51%) | 184.90 | 179.40 - 191.45 | 0.5481 times | Fri 23 January 2026 | 184.90 (-16.5%) | 221.45 | 183.10 - 222.20 | 0.8428 times | Fri 16 January 2026 | 221.45 (-0.16%) | 219.50 | 217.00 - 229.05 | 0.3784 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 129.56 and 181.54
| Monthly Target 1 | 119.67 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 171.65 |
| Monthly Target 4 | 191.43 |
| Monthly Target 5 | 223.63 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.23 (-22.06%) | 200.00 | 151.87 - 203.85 | 1.0956 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.9236 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 1.5768 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.8225 times | Fri 28 November 2025 | 248.70 (-13.06%) | 283.00 | 241.80 - 288.00 | 0.596 times | Fri 31 October 2025 | 286.05 (-2.64%) | 296.00 | 271.40 - 310.50 | 0.7904 times | Tue 30 September 2025 | 293.80 (-10.17%) | 329.45 | 291.60 - 347.90 | 0.7837 times | Fri 29 August 2025 | 327.05 (3.3%) | 317.50 | 293.60 - 333.00 | 0.282 times | Thu 31 July 2025 | 316.60 (-3.71%) | 328.70 | 312.35 - 368.00 | 2.6752 times | Mon 30 June 2025 | 328.80 (3.36%) | 320.00 | 308.20 - 343.25 | 0.4541 times | Fri 30 May 2025 | 318.10 (0.51%) | 316.50 | 290.10 - 340.00 | 0.6811 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 158.45 |
| 12 day DMA | 163.2 |
| 20 day DMA | 174.31 |
| 35 day DMA | 193.13 |
| 50 day DMA | 194.33 |
| 100 day DMA | 220.99 |
| 150 day DMA | 249.44 |
| 200 day DMA | 268.66 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.89 | 160.22 | 160.35 |
| 12 day EMA | 165.72 | 166.9 | 168.16 |
| 20 day EMA | 173.49 | 174.99 | 176.57 |
| 35 day EMA | 182.61 | 183.99 | 185.41 |
| 50 day EMA | 193.21 | 194.6 | 196.01 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.45 | 159.22 | 161.53 |
| 12 day SMA | 163.2 | 164.36 | 165.6 |
| 20 day SMA | 174.31 | 177.07 | 179.83 |
| 35 day SMA | 193.13 | 194.38 | 195.19 |
| 50 day SMA | 194.33 | 195.68 | 196.92 |
| 100 day SMA | 220.99 | 222.26 | 223.68 |
| 150 day SMA | 249.44 | 250.55 | 251.58 |
| 200 day SMA | 268.66 | 269.49 | 270.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.