Login or Join
HomepageSapphireFoods SAPPHIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire Foods SAPPHIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SapphireFoods
Strong Daily Stock price targets for SapphireFoods SAPPHIRE are 203.79 and 210.39
| Daily Target 1 | 201.77 |
| Daily Target 2 | 205.8 |
| Daily Target 3 | 208.37333333333 |
| Daily Target 4 | 212.4 |
| Daily Target 5 | 214.97 |
Daily price and volume Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.82 (-1.07%) | 210.95 | 204.35 - 210.95 | 0.4838 times | Wed 30 September 2026 | 212.08 (0.49%) | 211.48 | 209.45 - 216.92 | 0.3974 times | Tue 29 September 2026 | 211.05 (-2.6%) | 216.00 | 206.10 - 224.13 | 3.6231 times | Mon 28 September 2026 | 216.68 (-3.1%) | 223.00 | 214.61 - 223.00 | 0.3527 times | Fri 25 September 2026 | 223.61 (-0.93%) | 226.00 | 220.50 - 227.69 | 0.324 times | Thu 24 September 2026 | 225.70 (-2.5%) | 229.69 | 222.68 - 231.00 | 0.3641 times | Wed 23 September 2026 | 231.48 (-2.43%) | 235.19 | 230.41 - 237.24 | 0.6344 times | Tue 22 September 2026 | 237.24 (-0.47%) | 239.60 | 232.56 - 239.60 | 0.5978 times | Mon 21 September 2026 | 238.37 (3.59%) | 230.00 | 228.37 - 241.90 | 2.3401 times | Fri 18 September 2026 | 230.11 (-1.34%) | 233.29 | 228.00 - 236.25 | 0.8828 times | Thu 17 September 2026 | 233.24 (4.44%) | 223.10 | 222.78 - 235.39 | 1.0163 times |
Weekly price and charts SapphireFoods
Strong weekly Stock price targets for SapphireFoods SAPPHIRE are 197.2 and 216.98
| Weekly Target 1 | 192.99 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 212.76666666667 |
| Weekly Target 4 | 221.18 |
| Weekly Target 5 | 232.55 |
Weekly price and volumes for Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.82 (-6.17%) | 223.00 | 204.35 - 224.13 | 0.5282 times | Fri 25 September 2026 | 223.61 (-2.82%) | 230.00 | 220.50 - 241.90 | 0.4633 times | Fri 18 September 2026 | 230.11 (1.94%) | 225.95 | 219.92 - 236.25 | 0.2683 times | Fri 11 September 2026 | 225.74 (-1.18%) | 228.04 | 219.31 - 233.30 | 0.3021 times | Fri 04 September 2026 | 228.43 (-1.33%) | 230.00 | 223.50 - 238.70 | 0.3444 times | Fri 28 August 2026 | 231.50 (-4.47%) | 243.25 | 230.01 - 258.78 | 0.7911 times | Fri 21 August 2026 | 242.34 (3.25%) | 236.00 | 229.05 - 250.00 | 0.5665 times | Fri 14 August 2026 | 234.72 (4.68%) | 221.79 | 212.80 - 240.27 | 2.1669 times | Fri 07 August 2026 | 224.22 (21.13%) | 184.75 | 182.06 - 229.80 | 3.2035 times | Fri 31 July 2026 | 185.11 (3.34%) | 181.00 | 181.00 - 205.06 | 1.3655 times | Fri 24 July 2026 | 179.12 (-1.63%) | 182.20 | 171.90 - 185.36 | 0.7321 times |
Monthly price and charts SapphireFoods
Strong monthly Stock price targets for SapphireFoods SAPPHIRE are 203.79 and 210.39
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 205.8 |
| Monthly Target 3 | 208.37333333333 |
| Monthly Target 4 | 212.4 |
| Monthly Target 5 | 214.97 |
Monthly price and volumes Sapphire Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 209.82 (-1.07%) | 210.95 | 204.35 - 210.95 | 0.0174 times | Wed 30 September 2026 | 212.08 (-9.53%) | 235.49 | 206.10 - 241.90 | 0.5692 times | Mon 31 August 2026 | 234.41 (26.63%) | 184.75 | 182.06 - 258.78 | 2.2712 times | Fri 31 July 2026 | 185.11 (2.42%) | 180.00 | 171.90 - 205.06 | 0.8716 times | Tue 30 June 2026 | 180.74 (-0.12%) | 180.95 | 162.37 - 193.90 | 1.128 times | Fri 29 May 2026 | 180.95 (-11.99%) | 199.60 | 169.76 - 205.55 | 0.7207 times | Thu 30 April 2026 | 205.61 (36.69%) | 156.40 | 139.91 - 212.70 | 2.4434 times | Mon 30 March 2026 | 150.42 (-26.37%) | 200.00 | 149.01 - 203.85 | 0.6644 times | Fri 27 February 2026 | 204.29 (7.78%) | 186.00 | 181.00 - 228.90 | 0.4854 times | Fri 30 January 2026 | 189.55 (-26.26%) | 258.55 | 179.40 - 265.40 | 0.8287 times | Wed 31 December 2025 | 257.05 (3.36%) | 250.00 | 221.40 - 260.00 | 0.4322 times |
Indicator Analysis of SapphireFoods
Please login to view indicator analysis. or View indicator analysis of SapphireFoods SAPPHIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire Foods SAPPHIRE
DMA (daily moving average) of Sapphire Foods SAPPHIRE
| DMA period | DMA value |
| 5 day DMA | 214.65 |
| 12 day DMA | 224.39 |
| 20 day DMA | 225.23 |
| 35 day DMA | 230.55 |
| 50 day DMA | 221.37 |
| 100 day DMA | 201.16 |
| 150 day DMA | 193.12 |
| 200 day DMA | 200.1 |
EMA (exponential moving average) of Sapphire Foods SAPPHIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.81 | 217.31 | 219.92 |
| 12 day EMA | 220.87 | 222.88 | 224.84 |
| 20 day EMA | 223.18 | 224.59 | 225.91 |
| 35 day EMA | 220.48 | 221.11 | 221.64 |
| 50 day EMA | 217.39 | 217.7 | 217.93 |
SMA (simple moving average) of Sapphire Foods SAPPHIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.65 | 217.82 | 221.7 |
| 12 day SMA | 224.39 | 225.44 | 226.58 |
| 20 day SMA | 225.23 | 226.15 | 227.04 |
| 35 day SMA | 230.55 | 231.17 | 231.86 |
| 50 day SMA | 221.37 | 220.78 | 220.19 |
| 100 day SMA | 201.16 | 200.86 | 200.57 |
| 150 day SMA | 193.12 | 193.17 | 193.22 |
| 200 day SMA | 200.1 | 200.23 | 200.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.