ShreeAjit SAPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ajit SAPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeAjit

Strong Daily Stock price targets for ShreeAjit SAPPL are 284.78 and 306.78

Daily Target 1267.18
Daily Target 2280.37
Daily Target 3289.18333333333
Daily Target 4302.37
Daily Target 5311.18

Daily price and volume Shree Ajit

Date Closing Open Range Volume
Tue 29 September 2026 293.55 (4.86%) 293.00 276.00 - 298.00 1.2721 times
Mon 28 September 2026 279.95 (1.1%) 276.90 274.10 - 295.00 4.96 times
Fri 25 September 2026 276.90 (-0.45%) 276.00 274.95 - 286.70 0.0864 times
Thu 24 September 2026 278.15 (1.85%) 271.45 270.00 - 284.30 0.4635 times
Wed 23 September 2026 273.10 (0.35%) 298.70 271.00 - 298.70 0.3059 times
Tue 22 September 2026 272.15 (-3.63%) 272.30 272.00 - 272.30 0.1576 times
Mon 21 September 2026 282.40 (2.26%) 285.00 276.10 - 285.00 1.1571 times
Fri 18 September 2026 276.15 (-0.93%) 285.00 265.30 - 289.90 0.7076 times
Thu 17 September 2026 278.75 (1.49%) 287.80 276.00 - 287.80 0.554 times
Wed 16 September 2026 274.65 (-4.5%) 299.75 271.05 - 299.75 0.3357 times
Tue 15 September 2026 287.60 (-1.1%) 292.00 277.95 - 293.00 1.0147 times

Daily chart ShreeAjit

Weekly price and charts ShreeAjit

Strong weekly Stock price targets for ShreeAjit SAPPL are 283.83 and 307.73

Weekly Target 1264.65
Weekly Target 2279.1
Weekly Target 3288.55
Weekly Target 4303
Weekly Target 5312.45

Weekly price and volumes for Shree Ajit

Date Closing Open Range Volume
Tue 29 September 2026 293.55 (6.01%) 276.90 274.10 - 298.00 1.6763 times
Fri 25 September 2026 276.90 (0.27%) 285.00 270.00 - 298.70 0.5838 times
Fri 18 September 2026 276.15 (-5.04%) 292.00 265.30 - 299.75 0.7026 times
Fri 11 September 2026 290.80 (3.18%) 272.10 272.10 - 303.30 1.4461 times
Fri 04 September 2026 281.85 (-1.61%) 290.00 270.00 - 303.30 0.8651 times
Fri 28 August 2026 286.45 (1.9%) 285.10 272.10 - 301.00 0.4265 times
Fri 21 August 2026 281.10 (1.13%) 305.05 278.00 - 309.00 2.4768 times
Fri 14 August 2026 277.95 (-3.49%) 310.00 269.95 - 310.00 0.7487 times
Fri 07 August 2026 288.00 (-0.57%) 285.25 281.00 - 300.05 0.5502 times
Fri 31 July 2026 289.65 (-1.33%) 290.05 285.20 - 314.80 0.5239 times
Fri 24 July 2026 293.55 (-3.79%) 305.00 288.00 - 332.95 0.7775 times

weekly chart ShreeAjit

Monthly price and charts ShreeAjit

Strong monthly Stock price targets for ShreeAjit SAPPL are 279.43 and 317.43

Monthly Target 1249.38
Monthly Target 2271.47
Monthly Target 3287.38333333333
Monthly Target 4309.47
Monthly Target 5325.38

Monthly price and volumes Shree Ajit

Date Closing Open Range Volume
Tue 29 September 2026 293.55 (6.22%) 270.00 265.30 - 303.30 1.1145 times
Mon 31 August 2026 276.35 (-4.59%) 285.25 269.95 - 310.00 0.9129 times
Fri 31 July 2026 289.65 (4.06%) 279.95 252.00 - 334.30 1.9131 times
Tue 30 June 2026 278.35 (-2.67%) 286.00 255.00 - 299.00 1.0001 times
Fri 29 May 2026 286.00 (-6.63%) 314.85 280.10 - 320.00 0.7464 times
Thu 30 April 2026 306.30 (0%) 279.90 261.00 - 330.00 0.313 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ShreeAjit

DMA SMA EMA moving averages of Shree Ajit SAPPL

DMA (daily moving average) of Shree Ajit SAPPL

DMA period DMA value
5 day DMA 280.33
12 day DMA 280.35
20 day DMA 281.43
35 day DMA 282.71
50 day DMA 285.81
100 day DMA 285.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ajit SAPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.12277.9276.87
12 day EMA281.23278.99278.81
20 day EMA281.81280.57280.63
35 day EMA284.14283.59283.8
50 day EMA286.67286.39286.65

SMA (simple moving average) of Shree Ajit SAPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA280.33276.05276.54
12 day SMA280.35279.72280.35
20 day SMA281.43280.57280.9
35 day SMA282.71282.88283.11
50 day SMA285.81286.03286.54
100 day SMA285.99286.18286.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme