Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 485.9 and 496.85
| Daily Target 1 | 482.95 |
| Daily Target 2 | 488.85 |
| Daily Target 3 | 493.9 |
| Daily Target 4 | 499.8 |
| Daily Target 5 | 504.85 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.75 (-0.51%) | 495.00 | 488.00 - 498.95 | 0.7942 times | Wed 30 September 2026 | 497.30 (-0.61%) | 500.35 | 495.10 - 507.75 | 0.8154 times | Tue 29 September 2026 | 500.35 (-0.19%) | 500.45 | 493.00 - 504.75 | 0.9935 times | Mon 28 September 2026 | 501.30 (1.65%) | 494.05 | 485.10 - 504.20 | 2.1276 times | Fri 25 September 2026 | 493.15 (-1.26%) | 499.45 | 491.90 - 505.00 | 0.9546 times | Thu 24 September 2026 | 499.45 (-1.28%) | 505.00 | 496.80 - 508.35 | 0.7781 times | Wed 23 September 2026 | 505.95 (0.52%) | 507.85 | 504.05 - 511.00 | 0.6065 times | Tue 22 September 2026 | 503.35 (0.02%) | 505.95 | 500.55 - 510.00 | 0.835 times | Mon 21 September 2026 | 503.25 (-0.53%) | 507.15 | 501.10 - 511.40 | 0.8432 times | Fri 18 September 2026 | 505.95 (-0.2%) | 510.00 | 503.00 - 513.60 | 1.2519 times | Thu 17 September 2026 | 506.95 (1.93%) | 500.00 | 495.45 - 525.00 | 3.1609 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 489.93 and 512.58
| Weekly Target 1 | 473.22 |
| Weekly Target 2 | 483.98 |
| Weekly Target 3 | 495.86666666667 |
| Weekly Target 4 | 506.63 |
| Weekly Target 5 | 518.52 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.75 (0.32%) | 494.05 | 485.10 - 507.75 | 0.2732 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.232 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.4002 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 1.6489 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.3697 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.2229 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.3951 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 5.6418 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.4343 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.3818 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.1819 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 485.9 and 496.85
| Monthly Target 1 | 482.95 |
| Monthly Target 2 | 488.85 |
| Monthly Target 3 | 493.9 |
| Monthly Target 4 | 499.8 |
| Monthly Target 5 | 504.85 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 494.75 (-0.51%) | 495.00 | 488.00 - 498.95 | 0.0177 times | Wed 30 September 2026 | 497.30 (-0.32%) | 498.00 | 485.10 - 555.00 | 1.0865 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.6141 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.5034 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6186 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.9457 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.5093 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8681 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.214 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6227 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.9008 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 497.37 |
| 12 day DMA | 500.76 |
| 20 day DMA | 508.26 |
| 35 day DMA | 509.25 |
| 50 day DMA | 508.25 |
| 100 day DMA | 514.86 |
| 150 day DMA | 526.94 |
| 200 day DMA | 520.71 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.86 | 499.41 | 500.47 |
| 12 day EMA | 501.55 | 502.79 | 503.79 |
| 20 day EMA | 504.11 | 505.09 | 505.91 |
| 35 day EMA | 506.09 | 506.76 | 507.32 |
| 50 day EMA | 506.55 | 507.03 | 507.43 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.37 | 498.31 | 500.04 |
| 12 day SMA | 500.76 | 501.31 | 503.55 |
| 20 day SMA | 508.26 | 508.07 | 508.06 |
| 35 day SMA | 509.25 | 509.1 | 509.05 |
| 50 day SMA | 508.25 | 508.34 | 508.57 |
| 100 day SMA | 514.86 | 515.7 | 516.62 |
| 150 day SMA | 526.94 | 527.05 | 527.14 |
| 200 day SMA | 520.71 | 520.68 | 520.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.