Login or Join
HomepageSardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SardaEnergy
Strong Daily Stock price targets for SardaEnergy SARDAEN are 503.03 and 524.78
| Daily Target 1 | 485.98 |
| Daily Target 2 | 498.32 |
| Daily Target 3 | 507.73333333333 |
| Daily Target 4 | 520.07 |
| Daily Target 5 | 529.48 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 510.65 (0.42%) | 500.00 | 495.40 - 517.15 | 1.3059 times | Fri 27 March 2026 | 508.50 (-1.82%) | 516.50 | 505.10 - 516.50 | 0.9198 times | Wed 25 March 2026 | 517.95 (1.02%) | 514.00 | 512.70 - 526.35 | 0.754 times | Tue 24 March 2026 | 512.70 (5.56%) | 494.05 | 485.70 - 516.00 | 1.0766 times | Mon 23 March 2026 | 485.70 (-4.53%) | 501.00 | 477.80 - 504.45 | 1.0753 times | Fri 20 March 2026 | 508.75 (-0.18%) | 520.50 | 506.30 - 525.50 | 0.9666 times | Thu 19 March 2026 | 509.65 (-3.28%) | 519.00 | 507.00 - 522.15 | 0.6204 times | Wed 18 March 2026 | 526.95 (0.88%) | 528.00 | 523.45 - 534.60 | 0.8865 times | Tue 17 March 2026 | 522.35 (3.35%) | 513.10 | 502.20 - 524.55 | 0.8515 times | Mon 16 March 2026 | 505.40 (-4.7%) | 531.95 | 499.05 - 531.95 | 1.5434 times | Fri 13 March 2026 | 530.35 (-3.68%) | 546.00 | 525.20 - 548.00 | 0.8702 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 503.03 and 524.78
| Weekly Target 1 | 485.98 |
| Weekly Target 2 | 498.32 |
| Weekly Target 3 | 507.73333333333 |
| Weekly Target 4 | 520.07 |
| Weekly Target 5 | 529.48 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 510.65 (0.42%) | 500.00 | 495.40 - 517.15 | 0.2446 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.7164 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.9117 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.8405 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.2823 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 3.1409 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.4186 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 1.0328 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 0.9955 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.4167 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.5483 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 452.1 and 536.35
| Monthly Target 1 | 432.58 |
| Monthly Target 2 | 471.62 |
| Monthly Target 3 | 516.83333333333 |
| Monthly Target 4 | 555.87 |
| Monthly Target 5 | 601.08 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5288 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7396 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3793 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5487 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6515 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6675 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5587 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.1186 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4098 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3975 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8702 times |
Indicator Analysis of SardaEnergy
Please login to view indicator analysis. or View indicator analysis of SardaEnergy SARDAEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 507.1 |
| 12 day DMA | 515.8 |
| 20 day DMA | 526.61 |
| 35 day DMA | 520.66 |
| 50 day DMA | 510.22 |
| 100 day DMA | 507.73 |
| 150 day DMA | 528.26 |
| 200 day DMA | 513.8 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.64 | 510.63 | 511.7 |
| 12 day EMA | 515.19 | 516.01 | 517.38 |
| 20 day EMA | 517.45 | 518.16 | 519.18 |
| 35 day EMA | 514.2 | 514.41 | 514.76 |
| 50 day EMA | 508.08 | 507.97 | 507.95 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.1 | 506.72 | 506.95 |
| 12 day SMA | 515.8 | 518.6 | 521.63 |
| 20 day SMA | 526.61 | 527.03 | 528.21 |
| 35 day SMA | 520.66 | 521.2 | 521.56 |
| 50 day SMA | 510.22 | 509.74 | 509.23 |
| 100 day SMA | 507.73 | 508.08 | 508.29 |
| 150 day SMA | 528.26 | 528.85 | 529.4 |
| 200 day SMA | 513.8 | 513.51 | 513.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.