Login or Join
HomepageSaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 500.95 and 524.25
| Daily Target 1 | 483.55 |
| Daily Target 2 | 495.05 |
| Daily Target 3 | 506.85 |
| Daily Target 4 | 518.35 |
| Daily Target 5 | 530.15 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 506.55 (2.65%) | 498.90 | 495.35 - 518.65 | 1.4814 times | Tue 29 September 2026 | 493.45 (0.79%) | 489.85 | 473.00 - 502.40 | 3.0308 times | Mon 28 September 2026 | 489.60 (-1.47%) | 496.85 | 487.05 - 496.90 | 0.3148 times | Fri 25 September 2026 | 496.90 (-0.31%) | 497.85 | 492.00 - 504.20 | 0.4556 times | Thu 24 September 2026 | 498.45 (-1.69%) | 502.00 | 495.20 - 507.00 | 0.4655 times | Wed 23 September 2026 | 507.00 (0.73%) | 505.00 | 500.00 - 517.20 | 1.0088 times | Tue 22 September 2026 | 503.35 (3.1%) | 488.20 | 486.45 - 508.85 | 0.9356 times | Mon 21 September 2026 | 488.20 (-2.34%) | 500.00 | 484.50 - 502.50 | 0.4487 times | Fri 18 September 2026 | 499.90 (2.18%) | 489.25 | 489.25 - 506.60 | 0.8917 times | Thu 17 September 2026 | 489.25 (0.55%) | 483.50 | 483.00 - 501.90 | 0.9671 times | Wed 16 September 2026 | 486.55 (0.22%) | 485.50 | 475.20 - 498.00 | 0.8764 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 489.78 and 535.43
| Weekly Target 1 | 453.75 |
| Weekly Target 2 | 480.15 |
| Weekly Target 3 | 499.4 |
| Weekly Target 4 | 525.8 |
| Weekly Target 5 | 545.05 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 506.55 (1.94%) | 496.85 | 473.00 - 518.65 | 0.6954 times | Fri 25 September 2026 | 496.90 (-0.6%) | 500.00 | 484.50 - 517.20 | 0.4774 times | Fri 18 September 2026 | 499.90 (-1.11%) | 505.10 | 475.20 - 506.60 | 0.4584 times | Fri 11 September 2026 | 505.50 (2.59%) | 492.60 | 484.05 - 516.50 | 0.7784 times | Fri 04 September 2026 | 492.75 (-0.01%) | 492.00 | 475.00 - 501.00 | 0.7531 times | Fri 28 August 2026 | 492.80 (-2.71%) | 507.00 | 484.30 - 518.65 | 0.8492 times | Fri 21 August 2026 | 506.55 (-3.94%) | 527.45 | 504.10 - 534.60 | 0.6311 times | Fri 14 August 2026 | 527.30 (1.56%) | 519.20 | 509.25 - 543.30 | 0.7823 times | Fri 07 August 2026 | 519.20 (-0.7%) | 522.85 | 493.70 - 574.50 | 3.529 times | Fri 31 July 2026 | 522.85 (5.31%) | 502.70 | 494.20 - 535.90 | 1.0457 times | Fri 24 July 2026 | 496.50 (0.33%) | 493.00 | 470.40 - 519.80 | 1.3759 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 489.78 and 535.43
| Monthly Target 1 | 453.75 |
| Monthly Target 2 | 480.15 |
| Monthly Target 3 | 499.4 |
| Monthly Target 4 | 525.8 |
| Monthly Target 5 | 545.05 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 506.55 (5.55%) | 477.00 | 473.00 - 518.65 | 0.2846 times | Mon 31 August 2026 | 479.90 (-8.21%) | 522.85 | 475.00 - 574.50 | 0.5861 times | Fri 31 July 2026 | 522.85 (6.1%) | 493.90 | 443.35 - 535.90 | 0.4431 times | Tue 30 June 2026 | 492.80 (16.19%) | 444.00 | 433.25 - 509.90 | 1.4046 times | Fri 29 May 2026 | 424.15 (23.35%) | 346.90 | 328.10 - 443.00 | 5.595 times | Thu 30 April 2026 | 343.85 (7.69%) | 332.00 | 308.80 - 365.00 | 0.2978 times | Mon 30 March 2026 | 319.30 (-4.11%) | 320.00 | 307.05 - 370.90 | 0.2662 times | Fri 27 February 2026 | 333.00 (-1.25%) | 337.20 | 317.10 - 367.60 | 0.2225 times | Fri 30 January 2026 | 337.20 (-3.93%) | 352.45 | 318.65 - 381.30 | 0.382 times | Wed 31 December 2025 | 351.00 (-11.7%) | 397.15 | 340.30 - 408.00 | 0.518 times | Fri 28 November 2025 | 397.50 (-12.62%) | 457.10 | 364.15 - 460.00 | 0.6134 times |
Indicator Analysis of SaregamaIndia
Please login to view indicator analysis. or View indicator analysis of SaregamaIndia SAREGAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 496.99 |
| 12 day DMA | 495.39 |
| 20 day DMA | 495.55 |
| 35 day DMA | 500.71 |
| 50 day DMA | 506.67 |
| 100 day DMA | 478.56 |
| 150 day DMA | 431.43 |
| 200 day DMA | 410.65 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.73 | 494.82 | 495.51 |
| 12 day EMA | 497.45 | 495.8 | 496.23 |
| 20 day EMA | 497.88 | 496.97 | 497.34 |
| 35 day EMA | 501.36 | 501.05 | 501.5 |
| 50 day EMA | 505.26 | 505.21 | 505.69 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.99 | 497.08 | 499.06 |
| 12 day SMA | 495.39 | 495.3 | 496.28 |
| 20 day SMA | 495.55 | 494.91 | 494.23 |
| 35 day SMA | 500.71 | 501.35 | 502.4 |
| 50 day SMA | 506.67 | 506.87 | 507.28 |
| 100 day SMA | 478.56 | 477.1 | 475.66 |
| 150 day SMA | 431.43 | 430.33 | 429.35 |
| 200 day SMA | 410.65 | 409.92 | 409.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.