Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 90.87 and 96.6
| Daily Target 1 | 89.83 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 95.563333333333 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 101.29 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.96 (-1.79%) | 96.86 | 93.50 - 99.23 | 0.8331 times | Tue 29 September 2026 | 95.67 (-2.08%) | 98.70 | 95.30 - 98.70 | 0.6381 times | Mon 28 September 2026 | 97.70 (-2.58%) | 100.85 | 97.11 - 100.85 | 0.9608 times | Fri 25 September 2026 | 100.29 (0.3%) | 99.99 | 99.43 - 101.70 | 1.23 times | Thu 24 September 2026 | 99.99 (-0.04%) | 101.59 | 99.00 - 101.59 | 0.7953 times | Wed 23 September 2026 | 100.03 (0.78%) | 98.40 | 97.60 - 101.70 | 1.9213 times | Tue 22 September 2026 | 99.26 (0.59%) | 98.15 | 97.09 - 100.50 | 1.8817 times | Mon 21 September 2026 | 98.68 (1.23%) | 97.55 | 97.54 - 98.75 | 0.5117 times | Fri 18 September 2026 | 97.48 (1.03%) | 97.36 | 96.47 - 98.25 | 0.6809 times | Thu 17 September 2026 | 96.49 (1.33%) | 95.62 | 95.62 - 97.10 | 0.5471 times | Wed 16 September 2026 | 95.22 (-1.53%) | 96.80 | 93.50 - 98.75 | 2.2581 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 90.06 and 97.41
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 91.36 |
| Weekly Target 3 | 96.103333333333 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.96 (-6.31%) | 100.85 | 93.50 - 100.85 | 0.3267 times | Fri 25 September 2026 | 100.29 (2.88%) | 97.55 | 97.09 - 101.70 | 0.8516 times | Fri 18 September 2026 | 97.48 (-2.73%) | 100.70 | 93.50 - 102.78 | 0.8637 times | Fri 11 September 2026 | 100.22 (0.02%) | 100.20 | 99.32 - 103.50 | 0.9709 times | Fri 04 September 2026 | 100.20 (1.46%) | 98.50 | 97.75 - 105.00 | 1.7451 times | Fri 28 August 2026 | 98.76 (0.89%) | 98.00 | 97.30 - 102.88 | 0.6696 times | Fri 21 August 2026 | 97.89 (-3.26%) | 101.60 | 97.15 - 103.45 | 0.7671 times | Fri 14 August 2026 | 101.19 (-0.55%) | 102.00 | 97.75 - 102.90 | 0.886 times | Fri 07 August 2026 | 101.75 (2.91%) | 98.40 | 98.21 - 111.00 | 2.2326 times | Fri 31 July 2026 | 98.87 (-1.14%) | 100.60 | 97.00 - 102.19 | 0.6866 times | Fri 24 July 2026 | 100.01 (-0.17%) | 100.00 | 97.71 - 104.09 | 1.2432 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 87.98 and 99.48
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 97.486666666667 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 93.96 (-6.05%) | 99.51 | 93.50 - 105.00 | 0.4791 times | Mon 31 August 2026 | 100.01 (1.15%) | 98.40 | 97.15 - 111.00 | 0.5086 times | Fri 31 July 2026 | 98.87 (0.74%) | 97.21 | 96.02 - 108.05 | 0.8425 times | Tue 30 June 2026 | 98.14 (-0.87%) | 101.00 | 95.00 - 103.45 | 0.8768 times | Fri 29 May 2026 | 99.00 (9.26%) | 90.10 | 90.10 - 101.00 | 1.451 times | Thu 30 April 2026 | 90.61 (30.04%) | 70.20 | 70.20 - 99.25 | 1.7348 times | Mon 30 March 2026 | 69.68 (-17.14%) | 81.15 | 68.40 - 84.40 | 0.9049 times | Fri 27 February 2026 | 84.09 (-6.12%) | 90.40 | 76.66 - 96.70 | 1.8898 times | Fri 30 January 2026 | 89.57 (-0.82%) | 91.50 | 79.20 - 91.99 | 0.6365 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.676 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.5479 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 97.62 |
| 20 day DMA | 99.13 |
| 35 day DMA | 99.72 |
| 50 day DMA | 99.97 |
| 100 day DMA | 99.44 |
| 150 day DMA | 94.38 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 97.88 | 98.98 |
| 12 day EMA | 97.88 | 98.59 | 99.12 |
| 20 day EMA | 98.56 | 99.04 | 99.4 |
| 35 day EMA | 99.18 | 99.49 | 99.72 |
| 50 day EMA | 99.71 | 99.94 | 100.11 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 98.74 | 99.45 |
| 12 day SMA | 97.62 | 98.14 | 98.61 |
| 20 day SMA | 99.13 | 99.62 | 99.84 |
| 35 day SMA | 99.72 | 99.91 | 100.02 |
| 50 day SMA | 99.97 | 100.16 | 100.25 |
| 100 day SMA | 99.44 | 99.43 | 99.42 |
| 150 day SMA | 94.38 | 94.31 | 94.24 |
| 200 day SMA | 92.15 | 92.12 | 92.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.