Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.36 and 3.44
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.45 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.38 (0.9%) | 3.35 | 3.33 - 3.41 | 0.436 times | Thu 30 July 2026 | 3.35 (0.6%) | 3.33 | 3.29 - 3.41 | 0.3604 times | Wed 29 July 2026 | 3.33 (-0.6%) | 3.43 | 3.16 - 3.43 | 0.8632 times | Tue 28 July 2026 | 3.35 (-0.89%) | 3.38 | 3.30 - 3.45 | 0.4309 times | Mon 27 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 1.1516 times | Thu 23 April 2026 | 4.04 (-1.94%) | 4.12 | 4.03 - 4.12 | 1.1587 times | Wed 22 April 2026 | 4.12 (3.26%) | 4.01 | 3.99 - 4.23 | 1.9262 times | Tue 21 April 2026 | 3.99 (0.5%) | 3.98 | 3.94 - 4.03 | 1.4069 times | Mon 20 April 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.03 | 1.2669 times | Fri 17 April 2026 | 4.03 (0.5%) | 4.02 | 4.01 - 4.05 | 0.9994 times | Thu 16 April 2026 | 4.01 (1.01%) | 4.03 | 3.97 - 4.09 | 1.8706 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.03 and 3.47
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.3502 times | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 0.622 times | Fri 17 April 2026 | 4.03 (2.54%) | 3.87 | 3.54 - 4.09 | 0.6391 times | Fri 10 April 2026 | 3.93 (12.29%) | 3.70 | 3.34 - 4.10 | 1.5011 times | Thu 02 April 2026 | 3.50 (31.09%) | 2.59 | 2.50 - 3.56 | 1.3325 times | Fri 27 March 2026 | 2.67 (-17.08%) | 3.18 | 2.65 - 3.18 | 1.7509 times | Fri 20 March 2026 | 3.22 (-0.31%) | 3.22 | 3.00 - 3.31 | 1.5007 times | Fri 13 March 2026 | 3.23 (-9.52%) | 3.54 | 3.21 - 3.54 | 0.9596 times | Fri 06 March 2026 | 3.57 (-6.54%) | 3.56 | 3.51 - 3.75 | 0.6885 times | Fri 27 February 2026 | 3.82 (-4.02%) | 3.98 | 3.80 - 4.00 | 0.6555 times | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.6454 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.03 and 3.47
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.0585 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 0.6171 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 0.8862 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.5172 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.5663 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.9697 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.9296 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.241 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.391 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.8234 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.2068 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.38 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.48 | 3.55 |
| 12 day EMA | 3.58 | 3.62 | 3.67 |
| 20 day EMA | 3.6 | 3.62 | 3.65 |
| 35 day EMA | 3.65 | 3.67 | 3.69 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.49 | 3.64 |
| 12 day SMA | 3.74 | 3.78 | 3.83 |
| 20 day SMA | 3.7 | 3.66 | 3.63 |
| 35 day SMA | 3.42 | 3.43 | 3.44 |
| 50 day SMA | 3.56 | 3.57 | 3.59 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.38 | 4.41 | 4.44 |
| 200 day SMA | 5.29 | 5.32 | 5.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.