Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 3.29 and 3.57
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.79 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.69 | 1.077 times | Wed 30 September 2026 | 3.49 (1.45%) | 3.45 | 3.45 - 3.56 | 0.8468 times | Tue 29 September 2026 | 3.44 (-1.43%) | 3.55 | 3.40 - 3.59 | 1.0814 times | Mon 28 September 2026 | 3.49 (-1.13%) | 3.59 | 3.46 - 3.63 | 1.253 times | Fri 25 September 2026 | 3.53 (-2.75%) | 3.69 | 3.31 - 3.69 | 2.1111 times | Thu 24 September 2026 | 3.63 (-0.82%) | 3.70 | 3.63 - 3.70 | 0.5602 times | Wed 23 September 2026 | 3.66 (-0.27%) | 3.70 | 3.64 - 3.72 | 0.7883 times | Tue 22 September 2026 | 3.67 (-0.54%) | 3.74 | 3.66 - 3.74 | 0.5621 times | Mon 21 September 2026 | 3.69 (-1.34%) | 3.77 | 3.68 - 3.83 | 1.03 times | Fri 18 September 2026 | 3.74 (0.54%) | 3.73 | 3.67 - 3.79 | 0.6899 times | Thu 17 September 2026 | 3.72 (-1.85%) | 3.76 | 3.72 - 3.86 | 0.8856 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 3.28 and 3.57
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.44 (-2.55%) | 3.59 | 3.40 - 3.69 | 0.6328 times | Fri 25 September 2026 | 3.53 (-5.61%) | 3.77 | 3.31 - 3.83 | 0.7507 times | Fri 18 September 2026 | 3.74 (-6.73%) | 4.04 | 3.67 - 4.04 | 0.6124 times | Fri 11 September 2026 | 4.01 (19.35%) | 3.55 | 3.40 - 4.17 | 4.2754 times | Fri 04 September 2026 | 3.36 (-1.18%) | 3.36 | 3.30 - 3.43 | 0.5397 times | Fri 28 August 2026 | 3.40 (0%) | 3.46 | 3.39 - 3.55 | 0.6609 times | Fri 21 August 2026 | 3.40 (-1.73%) | 3.50 | 3.37 - 3.55 | 0.4982 times | Fri 14 August 2026 | 3.46 (2.06%) | 3.44 | 3.37 - 3.62 | 0.7458 times | Fri 07 August 2026 | 3.39 (0.3%) | 3.46 | 3.35 - 3.50 | 0.5072 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.777 times | Thu 23 April 2026 | 4.04 (0.25%) | 4.03 | 3.91 - 4.23 | 1.3801 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 3.29 and 3.57
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.69 | 0.023 times | Wed 30 September 2026 | 3.49 (3.87%) | 3.36 | 3.30 - 4.17 | 0.9351 times | Mon 31 August 2026 | 3.36 (-0.59%) | 3.46 | 3.31 - 3.62 | 0.3679 times | Fri 31 July 2026 | 3.38 (-16.34%) | 3.54 | 3.11 - 3.55 | 0.1117 times | Thu 23 April 2026 | 4.04 (60.96%) | 2.55 | 2.55 - 4.23 | 1.1778 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 1.6914 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.9872 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 1.0809 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 1.8508 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 1.7742 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 4.2773 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.52 | 3.53 |
| 12 day EMA | 3.57 | 3.59 | 3.61 |
| 20 day EMA | 3.59 | 3.61 | 3.62 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.57 | 3.58 | 3.58 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.52 | 3.55 |
| 12 day SMA | 3.61 | 3.64 | 3.69 |
| 20 day SMA | 3.67 | 3.66 | 3.65 |
| 35 day SMA | 3.56 | 3.56 | 3.56 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.59 | 3.59 | 3.6 |
| 150 day SMA | 3.83 | 3.83 | 3.84 |
| 200 day SMA | 4.31 | 4.33 | 4.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.