Login or Join
HomepageSarveshwarFoods SARVESHWAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR are 2.42 and 2.59
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.56 |
| Daily Target 4 | 2.62 |
| Daily Target 5 | 2.73 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.51 (-5.99%) | 2.59 | 2.50 - 2.67 | 1.1017 times | Fri 27 March 2026 | 2.67 (-6.32%) | 2.80 | 2.65 - 2.83 | 0.9549 times | Wed 25 March 2026 | 2.85 (0.35%) | 2.89 | 2.82 - 2.92 | 1.3928 times | Tue 24 March 2026 | 2.84 (0%) | 3.00 | 2.82 - 3.00 | 0.8517 times | Mon 23 March 2026 | 2.84 (-11.8%) | 3.18 | 2.82 - 3.18 | 1.5921 times | Fri 20 March 2026 | 3.22 (5.57%) | 3.06 | 3.05 - 3.31 | 0.8968 times | Thu 19 March 2026 | 3.05 (-4.09%) | 3.16 | 3.00 - 3.27 | 1.3856 times | Wed 18 March 2026 | 3.18 (2.91%) | 3.13 | 3.10 - 3.27 | 0.7496 times | Tue 17 March 2026 | 3.09 (-3.44%) | 3.23 | 3.08 - 3.23 | 0.7126 times | Mon 16 March 2026 | 3.20 (-0.93%) | 3.22 | 3.13 - 3.23 | 0.3622 times | Fri 13 March 2026 | 3.23 (-1.52%) | 3.27 | 3.22 - 3.33 | 0.4182 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR are 2.42 and 2.59
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.56 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.51 (-5.99%) | 2.59 | 2.50 - 2.67 | 0.4402 times | Fri 27 March 2026 | 2.67 (-17.08%) | 3.18 | 2.65 - 3.18 | 1.9145 times | Fri 20 March 2026 | 3.22 (-0.31%) | 3.22 | 3.00 - 3.31 | 1.6409 times | Fri 13 March 2026 | 3.23 (-9.52%) | 3.54 | 3.21 - 3.54 | 1.0493 times | Fri 06 March 2026 | 3.57 (-6.54%) | 3.56 | 3.51 - 3.75 | 0.7528 times | Fri 27 February 2026 | 3.82 (-4.02%) | 3.98 | 3.80 - 4.00 | 0.7167 times | Fri 20 February 2026 | 3.98 (-1.97%) | 4.00 | 3.96 - 4.17 | 0.7057 times | Fri 13 February 2026 | 4.06 (0.74%) | 4.03 | 4.00 - 4.28 | 1.0145 times | Fri 06 February 2026 | 4.03 (0.25%) | 4.27 | 3.91 - 4.27 | 0.947 times | Fri 30 January 2026 | 4.02 (1.52%) | 3.95 | 3.85 - 4.20 | 0.8183 times | Fri 23 January 2026 | 3.96 (-5.26%) | 4.16 | 3.92 - 4.16 | 1.0012 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR are 1.88 and 3.13
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.51 (-34.29%) | 3.56 | 2.50 - 3.75 | 0.8096 times | Fri 27 February 2026 | 3.82 (-4.98%) | 4.27 | 3.80 - 4.28 | 0.4726 times | Fri 30 January 2026 | 4.02 (-10.67%) | 4.54 | 3.85 - 4.80 | 0.5174 times | Wed 31 December 2025 | 4.50 (-1.1%) | 4.53 | 3.82 - 4.70 | 0.886 times | Fri 28 November 2025 | 4.55 (-10.61%) | 5.10 | 4.53 - 5.32 | 0.8493 times | Fri 31 October 2025 | 5.09 (-14.45%) | 5.93 | 5.03 - 6.64 | 2.0475 times | Tue 30 September 2025 | 5.95 (-19.38%) | 7.40 | 5.91 - 8.25 | 2.1845 times | Fri 29 August 2025 | 7.38 (-8.55%) | 8.20 | 7.30 - 8.90 | 0.7523 times | Thu 31 July 2025 | 8.07 (11.77%) | 7.37 | 7.27 - 9.45 | 1.1026 times | Mon 30 June 2025 | 7.22 (1.4%) | 7.21 | 6.75 - 7.81 | 0.3783 times | Fri 30 May 2025 | 7.12 (7.88%) | 6.50 | 6.00 - 8.00 | 0.3176 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 3 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.85 | 2.94 |
| 12 day EMA | 2.97 | 3.05 | 3.12 |
| 20 day EMA | 3.16 | 3.23 | 3.29 |
| 35 day EMA | 3.42 | 3.47 | 3.52 |
| 50 day EMA | 3.65 | 3.7 | 3.74 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.88 | 2.96 |
| 12 day SMA | 3 | 3.06 | 3.11 |
| 20 day SMA | 3.2 | 3.27 | 3.33 |
| 35 day SMA | 3.56 | 3.6 | 3.65 |
| 50 day SMA | 3.7 | 3.74 | 3.77 |
| 100 day SMA | 4.11 | 4.14 | 4.16 |
| 150 day SMA | 4.9 | 4.94 | 4.98 |
| 200 day SMA | 5.66 | 5.69 | 5.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.