Login or Join
HomepageSarveshwarFoods SARVESHWAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar Foods SARVESHWAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarveshwarFoods
Strong Daily Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.68 and 3.85
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.91 |
Daily price and volume Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.76 (0%) | 3.76 | 3.65 - 3.82 | 0.8074 times | Tue 12 May 2026 | 3.76 (-3.84%) | 3.90 | 3.75 - 3.91 | 1.2414 times | Mon 11 May 2026 | 3.91 (-1.01%) | 3.97 | 3.88 - 3.97 | 0.9731 times | Fri 08 May 2026 | 3.95 (0%) | 3.96 | 3.91 - 3.97 | 0.5881 times | Thu 07 May 2026 | 3.95 (0%) | 3.99 | 3.92 - 4.00 | 0.9355 times | Wed 06 May 2026 | 3.95 (0%) | 4.00 | 3.85 - 4.00 | 0.8964 times | Tue 05 May 2026 | 3.95 (-0.5%) | 3.97 | 3.89 - 4.00 | 1.3178 times | Mon 04 May 2026 | 3.97 (-0.5%) | 4.03 | 3.96 - 4.04 | 1.0877 times | Thu 30 April 2026 | 3.99 (-1.48%) | 4.05 | 3.96 - 4.05 | 0.6528 times | Wed 29 April 2026 | 4.05 (1.76%) | 4.02 | 3.94 - 4.10 | 1.5 times | Tue 28 April 2026 | 3.98 (-0.75%) | 4.01 | 3.93 - 4.06 | 0.9655 times |
Weekly price and charts SarveshwarFoods
Strong weekly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.55 and 3.87
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.76 (-4.81%) | 3.97 | 3.65 - 3.97 | 0.4672 times | Fri 08 May 2026 | 3.95 (-1%) | 4.03 | 3.85 - 4.04 | 0.7461 times | Thu 30 April 2026 | 3.99 (0.5%) | 4.04 | 3.93 - 4.10 | 0.7413 times | Fri 24 April 2026 | 3.97 (-55.89%) | 3.91 | 3.91 - 4.05 | 0.1635 times | Fri 24 May 2024 | 9.00 (-5.26%) | 9.65 | 8.75 - 9.65 | 1.0384 times | Sat 18 May 2024 | 9.50 (12.43%) | 8.60 | 8.30 - 10.15 | 1.8222 times | Fri 10 May 2024 | 8.45 (-5.06%) | 9.10 | 8.30 - 9.10 | 1.2328 times | Fri 03 May 2024 | 8.90 (-2.73%) | 9.30 | 8.75 - 9.30 | 1.1893 times | Fri 26 April 2024 | 9.15 (1.1%) | 9.05 | 9.00 - 9.45 | 1.1455 times | Fri 19 April 2024 | 9.05 (-6.22%) | 9.35 | 8.85 - 9.65 | 1.4538 times | Fri 12 April 2024 | 9.65 (-1.03%) | 9.95 | 9.45 - 10.20 | 1.3467 times |
Monthly price and charts SarveshwarFoods
Strong monthly Stock price targets for SarveshwarFoods SARVESHWAR_BE are 3.51 and 3.9
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Sarveshwar Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.76 (-5.76%) | 4.03 | 3.65 - 4.04 | 0.2427 times | Thu 30 April 2026 | 3.99 (-55.67%) | 3.91 | 3.91 - 4.10 | 0.181 times | Fri 24 May 2024 | 9.00 (-0.55%) | 9.10 | 8.30 - 10.15 | 0.9458 times | Tue 30 April 2024 | 9.05 (-4.23%) | 9.60 | 8.85 - 10.60 | 1.4992 times | Thu 28 March 2024 | 9.45 (-29.48%) | 12.75 | 8.45 - 15.20 | 3.2352 times | Thu 29 February 2024 | 13.40 (145.87%) | 12.30 | 11.70 - 15.55 | 1.6575 times | Fri 29 December 2023 | 5.45 (18.48%) | 4.60 | 4.50 - 5.55 | 0.737 times | Thu 30 November 2023 | 4.60 (0%) | 4.80 | 4.30 - 5.55 | 0.7226 times | Tue 31 October 2023 | 4.60 (-16.36%) | 5.40 | 4.00 - 5.40 | 0.5897 times | Fri 29 September 2023 | 5.50 (-95.82%) | 132.85 | 4.90 - 156.90 | 0.1893 times | Thu 31 August 2023 | 131.65 (0%) | 122.40 | 110.50 - 141.80 | 0.0418 times |
Indicator Analysis of SarveshwarFoods
Please login to view indicator analysis. or View indicator analysis of SarveshwarFoods SARVESHWAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar Foods SARVESHWAR_BE
DMA (daily moving average) of Sarveshwar Foods SARVESHWAR_BE
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.94 |
| 20 day DMA | 5.81 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.14 |
| 150 day DMA | 10.89 |
| 200 day DMA |
EMA (exponential moving average) of Sarveshwar Foods SARVESHWAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.92 | 4 |
| 12 day EMA | 4.48 | 4.61 | 4.77 |
| 20 day EMA | 5.33 | 5.49 | 5.67 |
| 35 day EMA | 6.47 | 6.63 | 6.8 |
| 50 day EMA | 7.62 | 7.78 | 7.94 |
SMA (simple moving average) of Sarveshwar Foods SARVESHWAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.9 | 3.94 |
| 12 day SMA | 3.94 | 3.95 | 4.39 |
| 20 day SMA | 5.81 | 6.09 | 6.34 |
| 35 day SMA | 7.12 | 7.27 | 7.43 |
| 50 day SMA | 7.87 | 7.98 | 8.1 |
| 100 day SMA | 8.14 | 8.15 | 8.16 |
| 150 day SMA | 10.89 | 11.79 | 12.69 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.