Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1150.95 and 1237.95
| Daily Target 1 | 1080.97 |
| Daily Target 2 | 1133.93 |
| Daily Target 3 | 1167.9666666667 |
| Daily Target 4 | 1220.93 |
| Daily Target 5 | 1254.97 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1186.90 (3.66%) | 1115.00 | 1115.00 - 1202.00 | 0.4518 times | Wed 01 April 2026 | 1145.00 (3.21%) | 1150.00 | 1130.50 - 1164.00 | 0.2363 times | Mon 30 March 2026 | 1109.40 (-2.39%) | 1136.60 | 1100.10 - 1181.80 | 0.5137 times | Fri 27 March 2026 | 1136.60 (0.05%) | 1136.00 | 1085.00 - 1164.00 | 0.4839 times | Wed 25 March 2026 | 1136.00 (-2.9%) | 1173.50 | 1128.80 - 1221.90 | 0.6022 times | Tue 24 March 2026 | 1169.90 (6.96%) | 1109.50 | 1109.00 - 1210.90 | 2.4361 times | Mon 23 March 2026 | 1093.80 (-6.86%) | 1136.10 | 1078.60 - 1137.40 | 0.4155 times | Fri 20 March 2026 | 1174.40 (6.87%) | 1099.00 | 1099.00 - 1190.10 | 0.8573 times | Thu 19 March 2026 | 1098.90 (-4.48%) | 1130.00 | 1080.00 - 1199.00 | 2.1526 times | Wed 18 March 2026 | 1150.40 (11.66%) | 1034.00 | 1032.10 - 1168.10 | 1.8507 times | Tue 17 March 2026 | 1030.30 (2.68%) | 1005.50 | 1002.00 - 1040.70 | 0.469 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1143.5 and 1245.4
| Weekly Target 1 | 1061.1 |
| Weekly Target 2 | 1124 |
| Weekly Target 3 | 1163 |
| Weekly Target 4 | 1225.9 |
| Weekly Target 5 | 1264.9 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1186.90 (4.43%) | 1136.60 | 1100.10 - 1202.00 | 0.4356 times | Fri 27 March 2026 | 1136.60 (-3.22%) | 1136.10 | 1078.60 - 1221.90 | 1.4273 times | Fri 20 March 2026 | 1174.40 (16.57%) | 1022.60 | 991.00 - 1199.00 | 2.1909 times | Fri 13 March 2026 | 1007.50 (-9.95%) | 1089.00 | 999.30 - 1150.00 | 1.2185 times | Fri 06 March 2026 | 1118.80 (-2.28%) | 1136.20 | 1097.50 - 1158.90 | 0.3962 times | Fri 27 February 2026 | 1144.90 (-6.87%) | 1223.10 | 1129.00 - 1236.00 | 0.3881 times | Fri 20 February 2026 | 1229.30 (-0.06%) | 1230.00 | 1188.10 - 1284.00 | 0.5225 times | Fri 13 February 2026 | 1230.00 (-1.91%) | 1297.00 | 1212.10 - 1390.00 | 2.7206 times | Fri 06 February 2026 | 1254.00 (1.94%) | 1230.00 | 1214.80 - 1320.50 | 0.4933 times | Fri 30 January 2026 | 1230.10 (-1.09%) | 1258.00 | 1205.00 - 1280.00 | 0.2071 times | Fri 23 January 2026 | 1243.60 (-8.22%) | 1331.20 | 1234.10 - 1350.00 | 0.287 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1150.95 and 1237.95
| Monthly Target 1 | 1080.97 |
| Monthly Target 2 | 1133.93 |
| Monthly Target 3 | 1167.9666666667 |
| Monthly Target 4 | 1220.93 |
| Monthly Target 5 | 1254.97 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1186.90 (6.99%) | 1150.00 | 1115.00 - 1202.00 | 0.0751 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 1.6313 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 1.2415 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.4582 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 3.5336 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.9112 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.3491 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.5889 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 0.6962 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.515 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 0.6751 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1142.78 |
| 12 day DMA | 1119.58 |
| 20 day DMA | 1110.57 |
| 35 day DMA | 1155.27 |
| 50 day DMA | 1187.15 |
| 100 day DMA | 1278.64 |
| 150 day DMA | 1325.99 |
| 200 day DMA | 1360.19 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.08 | 1131.68 | 1125.02 |
| 12 day EMA | 1133.04 | 1123.25 | 1119.3 |
| 20 day EMA | 1134.79 | 1129.31 | 1127.66 |
| 35 day EMA | 1161.89 | 1160.42 | 1161.33 |
| 50 day EMA | 1198.3 | 1198.76 | 1200.95 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.78 | 1139.38 | 1129.14 |
| 12 day SMA | 1119.58 | 1104.63 | 1098.75 |
| 20 day SMA | 1110.57 | 1106.89 | 1106.89 |
| 35 day SMA | 1155.27 | 1157.56 | 1160.67 |
| 50 day SMA | 1187.15 | 1190.22 | 1194.42 |
| 100 day SMA | 1278.64 | 1280.55 | 1282.65 |
| 150 day SMA | 1325.99 | 1327.65 | 1329.73 |
| 200 day SMA | 1360.19 | 1361.69 | 1363.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.