Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1596.1 and 1674.4
| Daily Target 1 | 1575.2 |
| Daily Target 2 | 1617 |
| Daily Target 3 | 1653.5 |
| Daily Target 4 | 1695.3 |
| Daily Target 5 | 1731.8 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1658.80 (0.04%) | 1681.00 | 1611.70 - 1690.00 | 1.1452 times | Mon 28 September 2026 | 1658.20 (-1.95%) | 1700.00 | 1650.20 - 1711.10 | 0.6629 times | Fri 25 September 2026 | 1691.10 (-2.63%) | 1768.00 | 1684.00 - 1768.00 | 1.2914 times | Thu 24 September 2026 | 1736.80 (-2.46%) | 1809.90 | 1730.50 - 1809.90 | 0.5063 times | Wed 23 September 2026 | 1780.60 (1.42%) | 1789.00 | 1764.10 - 1810.00 | 0.5966 times | Tue 22 September 2026 | 1755.60 (2.67%) | 1738.00 | 1700.00 - 1795.50 | 2.4066 times | Mon 21 September 2026 | 1710.00 (-0.56%) | 1748.90 | 1702.80 - 1748.90 | 0.6252 times | Fri 18 September 2026 | 1719.60 (-0.15%) | 1704.40 | 1701.10 - 1746.90 | 0.4896 times | Thu 17 September 2026 | 1722.10 (2.41%) | 1687.80 | 1670.20 - 1740.00 | 1.1972 times | Wed 16 September 2026 | 1681.50 (-2.36%) | 1701.60 | 1650.10 - 1736.80 | 1.079 times | Tue 15 September 2026 | 1722.20 (-3.44%) | 1749.90 | 1714.00 - 1801.60 | 2.136 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1585.55 and 1684.95
| Weekly Target 1 | 1561.13 |
| Weekly Target 2 | 1609.97 |
| Weekly Target 3 | 1660.5333333333 |
| Weekly Target 4 | 1709.37 |
| Weekly Target 5 | 1759.93 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1658.80 (-1.91%) | 1700.00 | 1611.70 - 1711.10 | 0.4106 times | Fri 25 September 2026 | 1691.10 (-1.66%) | 1748.90 | 1684.00 - 1810.00 | 1.2322 times | Fri 18 September 2026 | 1719.60 (-3.59%) | 1749.90 | 1650.10 - 1801.60 | 1.1131 times | Fri 11 September 2026 | 1783.60 (-5.19%) | 1910.00 | 1728.00 - 1930.00 | 1.1935 times | Fri 04 September 2026 | 1881.30 (-1.04%) | 1869.30 | 1850.60 - 1950.00 | 0.5877 times | Fri 28 August 2026 | 1901.00 (-2.46%) | 1960.00 | 1832.00 - 1977.00 | 0.6284 times | Fri 21 August 2026 | 1949.00 (-1.14%) | 1965.00 | 1861.20 - 1998.00 | 0.6152 times | Fri 14 August 2026 | 1971.40 (2.65%) | 1950.00 | 1871.50 - 2037.90 | 0.8956 times | Fri 07 August 2026 | 1920.60 (6.01%) | 1902.30 | 1891.10 - 2096.50 | 1.2899 times | Fri 31 July 2026 | 1811.80 (-0.51%) | 1871.00 | 1728.10 - 1911.90 | 2.0339 times | Fri 24 July 2026 | 1821.00 (-3.46%) | 1901.00 | 1801.80 - 1965.00 | 1.2602 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1466.1 and 1804.4
| Monthly Target 1 | 1401.87 |
| Monthly Target 2 | 1530.33 |
| Monthly Target 3 | 1740.1666666667 |
| Monthly Target 4 | 1868.63 |
| Monthly Target 5 | 2078.47 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1658.80 (-12.67%) | 1874.90 | 1611.70 - 1950.00 | 0.2634 times | Mon 31 August 2026 | 1899.50 (4.84%) | 1902.30 | 1832.00 - 2096.50 | 0.2098 times | Fri 31 July 2026 | 1811.80 (-16.18%) | 2167.90 | 1728.10 - 2339.40 | 0.4342 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 0.9737 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 5.9946 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1649 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.4656 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3544 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1308 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.0086 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.2601 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1705.1 |
| 12 day DMA | 1718.34 |
| 20 day DMA | 1777.46 |
| 35 day DMA | 1838.65 |
| 50 day DMA | 1845.81 |
| 100 day DMA | 1956.45 |
| 150 day DMA | 1703.46 |
| 200 day DMA | 1608.84 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.37 | 1704.66 | 1727.89 |
| 12 day EMA | 1727.66 | 1740.17 | 1755.07 |
| 20 day EMA | 1761.67 | 1772.49 | 1784.52 |
| 35 day EMA | 1801.11 | 1809.49 | 1818.4 |
| 50 day EMA | 1840.57 | 1847.99 | 1855.73 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.1 | 1724.46 | 1734.82 |
| 12 day SMA | 1718.34 | 1728.24 | 1744.82 |
| 20 day SMA | 1777.46 | 1789.5 | 1801.64 |
| 35 day SMA | 1838.65 | 1845.62 | 1853.12 |
| 50 day SMA | 1845.81 | 1850.77 | 1855.33 |
| 100 day SMA | 1956.45 | 1953.29 | 1950.09 |
| 150 day SMA | 1703.46 | 1700.65 | 1697.8 |
| 200 day SMA | 1608.84 | 1606.57 | 1604.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.