Login or Join
HomepageSaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets SaskenCommunication
Strong Daily Stock price targets for SaskenCommunication SASKEN are 1776.35 and 1864.45
| Daily Target 1 | 1705.8 |
| Daily Target 2 | 1758.8 |
| Daily Target 3 | 1793.9 |
| Daily Target 4 | 1846.9 |
| Daily Target 5 | 1882 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1811.80 (3.72%) | 1764.40 | 1740.90 - 1829.00 | 1.6105 times | Thu 30 July 2026 | 1746.80 (-2.62%) | 1818.90 | 1744.00 - 1835.00 | 0.6703 times | Wed 29 July 2026 | 1793.80 (2.96%) | 1769.00 | 1747.10 - 1829.30 | 1.5366 times | Tue 28 July 2026 | 1742.20 (-4.22%) | 1814.10 | 1728.10 - 1855.80 | 1.571 times | Mon 27 July 2026 | 1819.00 (-0.11%) | 1871.00 | 1800.00 - 1911.90 | 0.7861 times | Fri 24 July 2026 | 1821.00 (-0.69%) | 1802.10 | 1801.80 - 1851.70 | 0.7077 times | Thu 23 July 2026 | 1833.60 (-3.77%) | 1905.90 | 1821.00 - 1920.00 | 0.6851 times | Wed 22 July 2026 | 1905.40 (2.91%) | 1858.00 | 1856.00 - 1944.10 | 0.9333 times | Tue 21 July 2026 | 1851.60 (-2.91%) | 1920.10 | 1842.00 - 1938.30 | 0.807 times | Mon 20 July 2026 | 1907.00 (1.1%) | 1901.00 | 1899.50 - 1965.00 | 0.6925 times | Fri 17 July 2026 | 1886.20 (-4.47%) | 1986.20 | 1875.70 - 1999.00 | 0.6039 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1678.05 and 1861.85
| Weekly Target 1 | 1633.47 |
| Weekly Target 2 | 1722.63 |
| Weekly Target 3 | 1817.2666666667 |
| Weekly Target 4 | 1906.43 |
| Weekly Target 5 | 2001.07 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1811.80 (-0.51%) | 1871.00 | 1728.10 - 1911.90 | 0.604 times | Fri 24 July 2026 | 1821.00 (-3.46%) | 1901.00 | 1801.80 - 1965.00 | 0.3742 times | Fri 17 July 2026 | 1886.20 (-8.25%) | 2040.00 | 1875.70 - 2118.00 | 0.2376 times | Fri 10 July 2026 | 2055.90 (-1.82%) | 2129.90 | 1926.90 - 2147.90 | 0.5054 times | Fri 03 July 2026 | 2094.00 (-6.95%) | 2260.40 | 2071.10 - 2339.40 | 0.6669 times | Thu 25 June 2026 | 2250.40 (-12.98%) | 2579.00 | 2219.10 - 2579.00 | 0.7659 times | Fri 19 June 2026 | 2586.10 (21.95%) | 2188.20 | 2102.20 - 2780.20 | 1.3731 times | Fri 12 June 2026 | 2120.60 (-2.78%) | 2170.30 | 2035.50 - 2440.00 | 1.2799 times | Fri 05 June 2026 | 2181.20 (-3.41%) | 2230.10 | 2120.00 - 2358.70 | 1.2309 times | Fri 29 May 2026 | 2258.20 (24.5%) | 1862.00 | 1792.10 - 2284.00 | 2.962 times | Fri 22 May 2026 | 1813.80 (6.09%) | 1680.10 | 1655.00 - 1878.00 | 3.0288 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1464.3 and 2075.6
| Monthly Target 1 | 1348.47 |
| Monthly Target 2 | 1580.13 |
| Monthly Target 3 | 1959.7666666667 |
| Monthly Target 4 | 2191.43 |
| Monthly Target 5 | 2571.07 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1811.80 (-16.18%) | 2167.90 | 1728.10 - 2339.40 | 0.4392 times | Tue 30 June 2026 | 2161.60 (-4.28%) | 2230.10 | 2035.50 - 2780.20 | 0.9849 times | Fri 29 May 2026 | 2258.20 (72.46%) | 1323.00 | 1320.00 - 2284.00 | 6.0634 times | Thu 30 April 2026 | 1309.40 (18.03%) | 1150.00 | 1115.00 - 1391.00 | 0.1668 times | Mon 30 March 2026 | 1109.40 (-3.1%) | 1136.20 | 991.00 - 1221.90 | 0.471 times | Fri 27 February 2026 | 1144.90 (-6.93%) | 1230.00 | 1129.00 - 1390.00 | 0.3584 times | Fri 30 January 2026 | 1230.10 (-19.21%) | 1504.20 | 1205.00 - 1572.00 | 0.1323 times | Wed 31 December 2025 | 1522.50 (12.05%) | 1352.00 | 1153.00 - 1591.00 | 1.0202 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 0.2631 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.1008 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.17 times |
Indicator Analysis of SaskenCommunication
Please login to view indicator analysis. or View indicator analysis of SaskenCommunication SASKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1782.72 |
| 12 day DMA | 1841.07 |
| 20 day DMA | 1910.04 |
| 35 day DMA | 2070.22 |
| 50 day DMA | 2085.86 |
| 100 day DMA | 1690.75 |
| 150 day DMA | 1566.67 |
| 200 day DMA | 1510.44 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.21 | 1786.91 | 1806.96 |
| 12 day EMA | 1847.87 | 1854.43 | 1873.99 |
| 20 day EMA | 1906.93 | 1916.94 | 1934.84 |
| 35 day EMA | 1963.18 | 1972.09 | 1985.35 |
| 50 day EMA | 2029.47 | 2038.35 | 2050.25 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.72 | 1784.56 | 1801.92 |
| 12 day SMA | 1841.07 | 1856.77 | 1879.88 |
| 20 day SMA | 1910.04 | 1924.15 | 1944.78 |
| 35 day SMA | 2070.22 | 2077.68 | 2092.39 |
| 50 day SMA | 2085.86 | 2084 | 2085.53 |
| 100 day SMA | 1690.75 | 1683.93 | 1677.59 |
| 150 day SMA | 1566.67 | 1562.46 | 1558.57 |
| 200 day SMA | 1510.44 | 1508.2 | 1506.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.