SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong Daily Stock price targets for SastasundarVentures SASTASUNDR are 268.28 and 281.38

Daily Target 1258.42
Daily Target 2265.03
Daily Target 3271.51666666667
Daily Target 4278.13
Daily Target 5284.62

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 02 April 2026 271.65 (0.61%) 265.35 264.90 - 278.00 1.5971 times
Wed 01 April 2026 270.00 (5.08%) 265.05 265.05 - 276.95 0.5884 times
Mon 30 March 2026 256.95 (-6.51%) 270.20 252.50 - 275.45 1.2877 times
Fri 27 March 2026 274.85 (-0.97%) 277.55 273.50 - 280.15 0.6858 times
Wed 25 March 2026 277.55 (-1.6%) 281.25 275.60 - 284.35 1.7555 times
Tue 24 March 2026 282.05 (1.79%) 280.70 275.05 - 286.55 1.0778 times
Mon 23 March 2026 277.10 (-3.73%) 278.00 272.00 - 291.30 1.0133 times
Fri 20 March 2026 287.85 (2.42%) 283.75 280.25 - 292.00 0.7905 times
Thu 19 March 2026 281.05 (-1.59%) 287.90 281.00 - 289.50 0.5372 times
Wed 18 March 2026 285.60 (-0.75%) 290.00 282.35 - 296.80 0.6667 times
Tue 17 March 2026 287.75 (4.16%) 274.80 274.80 - 295.00 0.3037 times

Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 262.08 and 287.58

Weekly Target 1241.88
Weekly Target 2256.77
Weekly Target 3267.38333333333
Weekly Target 4282.27
Weekly Target 5292.88

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 0.9194 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.1998 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.7337 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.487 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.5642 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2735 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.446 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.613 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3907 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3727 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.8163 times

weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 268.28 and 281.38

Monthly Target 1258.42
Monthly Target 2265.03
Monthly Target 3271.51666666667
Monthly Target 4278.13
Monthly Target 5284.62

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 02 April 2026 271.65 (5.72%) 265.05 264.90 - 278.00 0.1029 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5916 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 1.018 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.9849 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.471 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1359 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.7004 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.9443 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3323 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.7186 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.9454 times

monthly chart SastasundarVentures

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 270.2
12 day DMA 277.39
20 day DMA 277.58
35 day DMA 281.98
50 day DMA 286.41
100 day DMA 297.67
150 day DMA 298.39
200 day DMA 295.74

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA271.16270.92271.38
12 day EMA275.03275.65276.68
20 day EMA277.86278.51279.4
35 day EMA283.1283.77284.58
50 day EMA287.7288.35289.1

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA270.2272.28273.7
12 day SMA277.39278.17279.17
20 day SMA277.58277.98278.64
35 day SMA281.98282.78283.58
50 day SMA286.41287.3288.25
100 day SMA297.67297.86298.14
150 day SMA298.39298.39298.41
200 day SMA295.74295.79295.86
Back to top | Use Dark Theme