SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 37.1 and 37.9

Daily Target 136.87
Daily Target 237.33
Daily Target 337.666666666667
Daily Target 438.13
Daily Target 538.47

Daily price and volume S A

Date Closing Open Range Volume
Thu 02 April 2026 37.80 (2.16%) 38.00 37.20 - 38.00 0.06 times
Wed 01 April 2026 37.00 (8.82%) 36.75 36.75 - 37.40 0.18 times
Mon 30 March 2026 34.00 (-6.85%) 36.00 33.50 - 36.00 0.6 times
Fri 27 March 2026 36.50 (-1.62%) 37.05 36.20 - 38.90 0.44 times
Wed 25 March 2026 37.10 (-3.64%) 38.05 35.00 - 40.20 1.48 times
Tue 24 March 2026 38.50 (-2.28%) 38.00 38.00 - 42.00 0.46 times
Mon 23 March 2026 39.40 (-29.14%) 41.20 37.85 - 42.00 0.44 times
Fri 19 December 2025 55.60 (5.5%) 50.00 49.30 - 56.80 1.26 times
Thu 18 December 2025 52.70 (-8.43%) 55.95 51.80 - 55.95 1.76 times
Wed 17 December 2025 57.55 (2.22%) 59.70 53.10 - 60.75 3.32 times
Tue 16 December 2025 56.30 (9.96%) 56.30 52.25 - 56.30 3.4 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 35.65 and 40.15

Weekly Target 131.93
Weekly Target 234.87
Weekly Target 336.433333333333
Weekly Target 439.37
Weekly Target 540.93

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 02 April 2026 37.80 (3.56%) 36.00 33.50 - 38.00 0.2198 times
Fri 27 March 2026 36.50 (-34.35%) 41.20 35.00 - 42.00 0.7378 times
Fri 19 December 2025 55.60 (30.21%) 49.40 49.00 - 60.75 2.8519 times
Fri 12 December 2025 42.70 (23.77%) 36.00 31.80 - 42.70 0.9158 times
Fri 05 December 2025 34.50 (-1.71%) 34.50 34.50 - 36.90 0.225 times
Fri 28 November 2025 35.10 (-4.1%) 35.70 33.05 - 35.90 0.4971 times
Fri 21 November 2025 36.60 (-4.69%) 38.00 33.00 - 39.25 1.4966 times
Fri 14 November 2025 38.40 (-26.65%) 52.25 37.00 - 53.70 2.5798 times
Fri 07 November 2025 52.35 (-0.66%) 54.60 52.00 - 54.60 0.1518 times
Fri 31 October 2025 52.70 (0.48%) 55.45 50.25 - 55.45 0.3244 times
Fri 24 October 2025 52.45 (-4.64%) 54.55 52.15 - 56.00 0.2093 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 37.28 and 38.53

Monthly Target 136.27
Monthly Target 237.03
Monthly Target 337.516666666667
Monthly Target 438.28
Monthly Target 538.77

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 02 April 2026 37.80 (11.18%) 36.75 36.75 - 38.00 0.0084 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.1198 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 0.5346 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 0.6327 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.1555 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.2081 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.1408 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 0.3994 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 2.7815 times
Fri 30 August 2024 207.00 (0%) 134.00 129.45 - 250.00 5.0193 times
Fri 03 April 2026 (0%) - 0 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 36.48
12 day DMA 44.47
20 day DMA 40.86
35 day DMA 39.2
50 day DMA 43.37
100 day DMA 49.62
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8337.8538.27
12 day EMA40.0340.4441.07
20 day EMA40.6940.9941.41
35 day EMA42.7843.0743.43
50 day EMA43.6743.9144.19

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4836.6237.1
12 day SMA44.4744.8844.76
20 day SMA40.8640.7340.63
35 day SMA39.239.6540.09
50 day SMA43.3743.7144.09
100 day SMA49.6249.8150.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme