SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 36.1 and 36.1

Daily Target 136.1
Daily Target 236.1
Daily Target 336.1
Daily Target 436.1
Daily Target 536.1

Daily price and volume S A

Date Closing Open Range Volume
Mon 03 August 2026 36.10 (4.49%) 36.10 36.10 - 36.10 0.101 times
Fri 31 July 2026 34.55 (-0.14%) 33.30 33.00 - 35.40 0.8081 times
Thu 30 July 2026 34.60 (3.59%) 33.25 33.25 - 34.95 1.0101 times
Wed 29 July 2026 33.40 (-4.57%) 35.00 33.25 - 35.00 1.6162 times
Tue 28 July 2026 35.00 (3.09%) 33.95 33.55 - 35.35 0.404 times
Mon 27 July 2026 33.95 (3.66%) 31.50 31.15 - 34.35 2.7273 times
Fri 24 July 2026 32.75 (-4.52%) 33.05 32.60 - 33.05 1.7172 times
Thu 23 July 2026 34.30 (-1.29%) 34.75 33.65 - 34.75 0.9091 times
Wed 22 July 2026 34.75 (1.02%) 36.05 34.30 - 36.05 0.6061 times
Tue 21 July 2026 34.40 (0.44%) 34.40 34.40 - 34.40 0.101 times
Mon 20 July 2026 34.25 (2.24%) 32.70 32.70 - 34.75 1.5152 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 36.1 and 36.1

Weekly Target 136.1
Weekly Target 236.1
Weekly Target 336.1
Weekly Target 436.1
Weekly Target 536.1

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 03 August 2026 36.10 (4.49%) 36.10 36.10 - 36.10 0.0128 times
Fri 31 July 2026 34.55 (5.5%) 31.50 31.15 - 35.40 0.8312 times
Fri 24 July 2026 32.75 (-2.24%) 32.70 32.60 - 36.05 0.6138 times
Fri 17 July 2026 33.50 (-5.63%) 37.00 32.55 - 37.00 0.5243 times
Fri 10 July 2026 35.50 (-5.33%) 34.60 32.40 - 35.50 0.6522 times
Fri 03 July 2026 37.50 (17.55%) 32.85 32.85 - 38.65 0.844 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 3.0563 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.0716 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3325 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 1.0614 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.5754 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 36.1 and 36.1

Monthly Target 136.1
Monthly Target 236.1
Monthly Target 336.1
Monthly Target 436.1
Monthly Target 536.1

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 03 August 2026 36.10 (4.49%) 36.10 36.10 - 36.10 0.003 times
Fri 31 July 2026 34.55 (-1.57%) 36.80 31.15 - 38.65 0.7253 times
Tue 30 June 2026 35.10 (-15.52%) 41.00 31.80 - 42.85 1.6449 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2246 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2519 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.519 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.3156 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.7405 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6737 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.9014 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.61 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 34.73
12 day DMA 34.3
20 day DMA 34.35
35 day DMA 35.48
50 day DMA 37.36
100 day DMA 39.65
150 day DMA 44.91
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.934.334.18
12 day EMA34.5934.3234.28
20 day EMA34.8934.7634.78
35 day EMA36.2936.336.4
50 day EMA37.8437.9138.05

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7334.333.94
12 day SMA34.334.1234.06
20 day SMA34.3534.4234.54
35 day SMA35.4835.6135.76
50 day SMA37.3637.5537.78
100 day SMA39.6539.8239.99
150 day SMA44.9145.0345.18
200 day SMA
Back to top | Use Dark Theme