Login or Join
HomepageSA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_SM are 33.8 and 35.7
| Daily Target 1 | 33.4 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 37.2 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.00 (-6.91%) | 36.40 | 34.50 - 36.40 | 0.7692 times | Tue 29 September 2026 | 37.60 (0%) | 37.60 | 37.60 - 37.60 | 0.1282 times | Mon 28 September 2026 | 37.60 (4.59%) | 35.90 | 35.90 - 37.60 | 1.0256 times | Fri 25 September 2026 | 35.95 (-0.42%) | 34.00 | 34.00 - 37.00 | 1.5385 times | Thu 24 September 2026 | 36.10 (-3.73%) | 37.50 | 36.10 - 37.50 | 1.6667 times | Wed 23 September 2026 | 37.50 (-1.32%) | 37.50 | 37.50 - 37.50 | 0.1282 times | Tue 22 September 2026 | 38.00 (2.56%) | 36.90 | 36.90 - 38.00 | 0.2564 times | Mon 21 September 2026 | 37.05 (-4.76%) | 37.10 | 37.05 - 37.10 | 0.7692 times | Fri 18 September 2026 | 38.90 (-2.75%) | 39.75 | 37.30 - 39.75 | 1.9231 times | Thu 17 September 2026 | 40.00 (-8.88%) | 43.50 | 40.00 - 43.70 | 1.7949 times | Wed 16 September 2026 | 43.90 (0.11%) | 44.90 | 43.85 - 47.95 | 3.0769 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 33.2 and 36.3
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.00 (-2.64%) | 35.90 | 34.50 - 37.60 | 0.2799 times | Fri 25 September 2026 | 35.95 (-7.58%) | 37.10 | 34.00 - 38.00 | 0.6343 times | Fri 18 September 2026 | 38.90 (-2.51%) | 39.90 | 37.30 - 47.95 | 1.3619 times | Fri 11 September 2026 | 39.90 (0.76%) | 39.05 | 38.00 - 41.75 | 1.1381 times | Fri 04 September 2026 | 39.60 (3.26%) | 39.45 | 35.65 - 40.65 | 0.9328 times | Fri 28 August 2026 | 38.35 (19.47%) | 32.50 | 31.55 - 39.00 | 1.8097 times | Fri 21 August 2026 | 32.10 (-13.13%) | 35.65 | 31.30 - 35.65 | 0.7276 times | Fri 14 August 2026 | 36.95 (14.04%) | 34.20 | 32.05 - 38.65 | 1.2313 times | Fri 07 August 2026 | 32.40 (-6.22%) | 36.10 | 32.00 - 36.10 | 0.6716 times | Fri 31 July 2026 | 34.55 (5.5%) | 31.50 | 31.15 - 35.40 | 1.2127 times | Fri 24 July 2026 | 32.75 (-2.24%) | 32.70 | 32.60 - 36.05 | 0.8955 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 33.8 and 35.7
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.00 (-6.91%) | 36.40 | 34.50 - 36.40 | 0.0185 times | Tue 29 September 2026 | 37.60 (-4.57%) | 39.90 | 34.00 - 47.95 | 0.6839 times | Mon 31 August 2026 | 39.40 (14.04%) | 36.10 | 31.30 - 39.45 | 0.7486 times | Fri 31 July 2026 | 34.55 (-1.57%) | 36.80 | 31.15 - 38.65 | 0.7363 times | Tue 30 June 2026 | 35.10 (-15.52%) | 41.00 | 31.80 - 42.85 | 1.6697 times | Fri 29 May 2026 | 41.55 (-9.87%) | 47.40 | 40.60 - 47.40 | 0.228 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.2557 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.5268 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 2.3506 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 2.7819 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.6839 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SATECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.28 |
| 100 day DMA | 37.8 |
| 150 day DMA | 39.66 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 37.37 | 37.26 |
| 12 day EMA | 37.51 | 37.97 | 38.04 |
| 20 day EMA | 37.7 | 37.98 | 38.02 |
| 35 day EMA | 37.12 | 37.25 | 37.23 |
| 50 day EMA | 36.1 | 36.15 | 36.09 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.95 | 37.03 |
| 12 day SMA | 38.45 | 38.86 | 39.12 |
| 20 day SMA | 38.72 | 38.96 | 39.05 |
| 35 day SMA | 37.25 | 37.16 | 37.07 |
| 50 day SMA | 36.28 | 36.27 | 36.2 |
| 100 day SMA | 37.8 | 37.83 | 37.82 |
| 150 day SMA | 39.66 | 39.79 | 39.91 |
| 200 day SMA | 43.71 | 43.82 | 44.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.