SA SATECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_ST are 44.35 and 45.65

Daily Target 143.27
Daily Target 244.13
Daily Target 344.566666666667
Daily Target 445.43
Daily Target 545.87

Daily price and volume S A

Date Closing Open Range Volume
Tue 12 May 2026 45.00 (-2.17%) 44.05 43.70 - 45.00 1.1111 times
Mon 11 May 2026 46.00 (-4.66%) 46.00 46.00 - 46.00 0.1111 times
Fri 08 May 2026 48.25 (-4.93%) 48.30 48.25 - 48.30 0.3333 times
Thu 07 May 2026 50.75 (-0.49%) 49.00 48.45 - 50.75 3 times
Wed 06 May 2026 51.00 (4.08%) 51.45 50.40 - 51.45 0.4444 times
Tue 05 May 2026 49.00 (-2.97%) 52.70 48.45 - 52.70 0.8889 times
Mon 04 May 2026 50.50 (4.88%) 48.15 47.70 - 50.55 2.2222 times
Thu 30 April 2026 48.15 (0.42%) 48.15 46.00 - 48.15 0.6667 times
Wed 29 April 2026 47.95 (4.24%) 47.95 47.95 - 47.95 0.3333 times
Tue 28 April 2026 46.00 (2.79%) 45.20 45.00 - 46.00 0.8889 times
Mon 27 April 2026 44.75 (4.07%) 44.50 44.50 - 44.80 0.4444 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_ST are 43.2 and 45.5

Weekly Target 142.6
Weekly Target 243.8
Weekly Target 344.9
Weekly Target 446.1
Weekly Target 547.2

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 12 May 2026 45.00 (-6.74%) 46.00 43.70 - 46.00 0.267 times
Fri 08 May 2026 48.25 (0.21%) 48.15 47.70 - 52.70 1.5049 times
Thu 30 April 2026 48.15 (11.98%) 44.50 44.50 - 48.15 0.5097 times
Fri 24 April 2026 43.00 (-3.37%) 44.60 41.50 - 45.15 0.9951 times
Fri 17 April 2026 44.50 (6.33%) 44.50 44.50 - 47.35 0.0728 times
Fri 20 March 2026 41.85 (-0.95%) 41.90 40.55 - 44.75 2.4272 times
Fri 13 March 2026 42.25 (-6.32%) 44.65 40.50 - 44.70 0.9223 times
Fri 06 March 2026 45.10 (-4.14%) 48.25 42.75 - 48.25 1.6019 times
Fri 27 February 2026 47.05 (-4.56%) 51.00 47.05 - 51.00 0.8738 times
Fri 20 February 2026 49.30 (-3.33%) 52.50 48.80 - 53.00 0.8252 times
Fri 13 February 2026 51.00 (2.31%) 52.00 46.90 - 52.00 1.1893 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_ST are 39.85 and 48.85

Monthly Target 138.13
Monthly Target 241.57
Monthly Target 347.133333333333
Monthly Target 450.57
Monthly Target 556.13

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 12 May 2026 45.00 (-6.54%) 48.15 43.70 - 52.70 0.3429 times
Thu 30 April 2026 48.15 (15.05%) 44.50 41.50 - 48.15 0.3053 times
Fri 20 March 2026 41.85 (-11.05%) 48.25 40.50 - 48.25 0.9582 times
Fri 27 February 2026 47.05 (-4.76%) 51.65 46.90 - 53.00 0.869 times
Fri 30 January 2026 49.40 (-9.69%) 53.00 47.30 - 58.20 1.2071 times
Wed 31 December 2025 54.70 (-5.12%) 57.40 49.60 - 57.40 0.3805 times
Fri 01 August 2025 57.65 (-2.62%) 57.40 57.40 - 57.70 0.0235 times
Thu 31 July 2025 59.20 (4.32%) 58.50 54.00 - 63.25 1.4984 times
Mon 30 June 2025 56.75 (-5.18%) 60.75 53.15 - 63.00 1.9634 times
Fri 30 May 2025 59.85 (-13.95%) 68.15 57.50 - 74.05 2.4519 times
Wed 30 April 2025 69.55 (20.85%) 57.55 56.30 - 69.60 0.8736 times

monthly chart SA

DMA SMA EMA moving averages of S A SATECH_ST

DMA (daily moving average) of S A SATECH_ST

DMA period DMA value
5 day DMA 48.2
12 day DMA 47.53
20 day DMA 45.83
35 day DMA 45.68
50 day DMA 47.11
100 day DMA 51.16
150 day DMA 54.84
200 day DMA 57.19

EMA (exponential moving average) of S A SATECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0948.1349.19
12 day EMA47.1247.5147.78
20 day EMA46.746.8846.97
35 day EMA4747.1247.19
50 day EMA47.4247.5247.58

SMA (simple moving average) of S A SATECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.24949.9
12 day SMA47.5347.2446.99
20 day SMA45.8345.845.61
35 day SMA45.6845.845.94
50 day SMA47.1147.247.27
100 day SMA51.1651.2751.38
150 day SMA54.8454.9455.02
200 day SMA57.1957.4157.62
Back to top | Use Dark Theme