Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 49.03 and 52.93
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 56.12 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.16 (-5.73%) | 54.70 | 50.80 - 54.70 | 1.6267 times | Fri 27 March 2026 | 54.27 (-5.17%) | 57.20 | 54.00 - 57.23 | 2.1237 times | Wed 25 March 2026 | 57.23 (0.46%) | 57.00 | 57.00 - 58.48 | 1.8433 times | Tue 24 March 2026 | 56.97 (-0.28%) | 57.05 | 56.12 - 58.91 | 0.8595 times | Mon 23 March 2026 | 57.13 (-4.43%) | 59.74 | 56.88 - 59.74 | 0.7019 times | Fri 20 March 2026 | 59.78 (2.21%) | 59.01 | 59.01 - 61.44 | 0.6317 times | Thu 19 March 2026 | 58.49 (-2.26%) | 59.60 | 58.05 - 59.66 | 0.4077 times | Wed 18 March 2026 | 59.84 (1.27%) | 59.00 | 59.00 - 60.30 | 0.4357 times | Tue 17 March 2026 | 59.09 (-0.67%) | 59.65 | 58.42 - 60.50 | 0.7373 times | Mon 16 March 2026 | 59.49 (-0.72%) | 59.79 | 58.50 - 60.72 | 0.6326 times | Fri 13 March 2026 | 59.92 (-3.85%) | 62.00 | 59.06 - 63.12 | 0.6721 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 49.03 and 52.93
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.16 (-5.73%) | 54.70 | 50.80 - 54.70 | 0.5978 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 2.0316 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 1.0454 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.9871 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.4731 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.6085 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 0.968 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.2585 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.0291 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.0009 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 0.8622 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 44.14 and 57.83
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3352 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.0047 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7467 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7842 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6246 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5167 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.524 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8616 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0005 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6017 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2401 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 57.97 |
| 20 day DMA | 59.89 |
| 35 day DMA | 62.3 |
| 50 day DMA | 62.13 |
| 100 day DMA | 65.32 |
| 150 day DMA | 70.59 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 56.68 | 57.88 |
| 12 day EMA | 57.4 | 58.53 | 59.31 |
| 20 day EMA | 59.09 | 59.92 | 60.51 |
| 35 day EMA | 60.49 | 61.04 | 61.44 |
| 50 day EMA | 61.78 | 62.21 | 62.53 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 57.08 | 57.92 |
| 12 day SMA | 57.97 | 58.93 | 59.58 |
| 20 day SMA | 59.89 | 60.56 | 61.08 |
| 35 day SMA | 62.3 | 62.62 | 62.86 |
| 50 day SMA | 62.13 | 62.46 | 62.71 |
| 100 day SMA | 65.32 | 65.57 | 65.8 |
| 150 day SMA | 70.59 | 70.8 | 70.98 |
| 200 day SMA | 74.37 | 74.53 | 74.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.