Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 60.54 and 62.27
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.86 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.59 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.75 (-0.05%) | 62.00 | 61.05 - 62.78 | 0.3609 times | Thu 30 July 2026 | 61.78 (1.8%) | 60.50 | 59.52 - 62.20 | 0.5758 times | Wed 29 July 2026 | 60.69 (0.25%) | 60.84 | 60.50 - 62.48 | 0.6237 times | Tue 28 July 2026 | 60.54 (-2.56%) | 62.25 | 60.10 - 63.39 | 1.2026 times | Mon 27 July 2026 | 62.13 (2.78%) | 61.40 | 61.08 - 63.80 | 1.1977 times | Fri 24 July 2026 | 60.45 (-3.34%) | 61.55 | 60.10 - 62.28 | 0.5814 times | Thu 23 July 2026 | 62.54 (6.14%) | 58.85 | 58.85 - 62.99 | 2.5395 times | Wed 22 July 2026 | 58.92 (1.64%) | 59.90 | 56.81 - 59.90 | 1.0369 times | Tue 21 July 2026 | 57.97 (-2.51%) | 60.50 | 57.71 - 60.50 | 0.5114 times | Mon 20 July 2026 | 59.46 (-1.16%) | 60.16 | 58.54 - 60.80 | 1.3702 times | Fri 17 July 2026 | 60.16 (-2.57%) | 60.90 | 59.00 - 61.00 | 1.9116 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 60.64 and 64.92
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 61.69 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 0.814 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.2413 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 1.9652 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.457 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.6208 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.4165 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.6364 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 0.7468 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 0.9517 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.1501 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.3357 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 57.38 and 68.18
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 59.516666666667 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.4214 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.9083 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.1232 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.5628 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3278 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9991 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7425 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7798 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6211 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5138 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.521 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 60.68 |
| 20 day DMA | 58.46 |
| 35 day DMA | 57.19 |
| 50 day DMA | 57.12 |
| 100 day DMA | 60.5 |
| 150 day DMA | 61.87 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.05 | 60.69 |
| 12 day EMA | 60.22 | 59.94 | 59.6 |
| 20 day EMA | 59.29 | 59.03 | 58.74 |
| 35 day EMA | 58.63 | 58.45 | 58.25 |
| 50 day EMA | 58.12 | 57.97 | 57.81 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.12 | 61.27 |
| 12 day SMA | 60.68 | 60.12 | 59.55 |
| 20 day SMA | 58.46 | 58.13 | 57.85 |
| 35 day SMA | 57.19 | 56.93 | 56.69 |
| 50 day SMA | 57.12 | 57.17 | 57.22 |
| 100 day SMA | 60.5 | 60.5 | 60.52 |
| 150 day SMA | 61.87 | 61.9 | 61.92 |
| 200 day SMA | 64.51 | 64.6 | 64.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.