Login or Join
HomepageSatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 66.73 and 69.12
| Daily Target 1 | 66.19 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 68.576666666667 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 70.97 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.34 (-1.95%) | 69.70 | 67.50 - 69.89 | 1.159 times | Wed 30 September 2026 | 69.70 (1.78%) | 68.70 | 68.70 - 71.26 | 1.837 times | Tue 29 September 2026 | 68.48 (0.56%) | 68.10 | 66.96 - 69.00 | 1.1779 times | Mon 28 September 2026 | 68.10 (1.64%) | 66.50 | 66.13 - 68.99 | 1.7704 times | Fri 25 September 2026 | 67.00 (-0.99%) | 68.39 | 66.60 - 69.50 | 0.7031 times | Thu 24 September 2026 | 67.67 (0.64%) | 66.85 | 66.45 - 68.18 | 0.6308 times | Wed 23 September 2026 | 67.24 (-0.25%) | 67.60 | 66.81 - 68.38 | 0.3497 times | Tue 22 September 2026 | 67.41 (-0.4%) | 67.69 | 66.11 - 68.95 | 0.648 times | Mon 21 September 2026 | 67.68 (-1.14%) | 68.46 | 67.15 - 69.95 | 0.7212 times | Fri 18 September 2026 | 68.46 (1.23%) | 67.41 | 66.50 - 68.98 | 1.0028 times | Thu 17 September 2026 | 67.63 (-0.7%) | 68.11 | 67.08 - 70.00 | 0.8558 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 67.24 and 72.37
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 68.576666666667 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.34 (2%) | 66.50 | 66.13 - 71.26 | 1.0176 times | Fri 25 September 2026 | 67.00 (-2.13%) | 68.46 | 66.11 - 69.95 | 0.5226 times | Fri 18 September 2026 | 68.46 (0.66%) | 67.01 | 65.33 - 70.00 | 0.6463 times | Fri 11 September 2026 | 68.01 (7.34%) | 63.01 | 63.01 - 70.50 | 2.355 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.7814 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.9325 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.8076 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.4684 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.5428 times | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 0.9257 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.4115 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 66.73 and 69.12
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 68.576666666667 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.34 (-1.95%) | 69.70 | 67.50 - 69.89 | 0.0495 times | Wed 30 September 2026 | 69.70 (22.54%) | 56.90 | 56.45 - 71.26 | 1.4724 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7437 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.3598 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8689 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.0745 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.495 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.2702 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9558 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7103 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.746 times |
Indicator Analysis of SatiaIndustries
Please login to view indicator analysis. or View indicator analysis of SatiaIndustries SATIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.26 |
| 35 day DMA | 63.4 |
| 50 day DMA | 62.99 |
| 100 day DMA | 60.3 |
| 150 day DMA | 61.47 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 68.5 | 67.9 |
| 12 day EMA | 67.68 | 67.56 | 67.17 |
| 20 day EMA | 66.57 | 66.38 | 66.03 |
| 35 day EMA | 65.2 | 65.01 | 64.73 |
| 50 day EMA | 63.25 | 63.04 | 62.77 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.19 | 67.7 |
| 12 day SMA | 67.99 | 67.83 | 67.69 |
| 20 day SMA | 67.26 | 66.7 | 66.07 |
| 35 day SMA | 63.4 | 63.21 | 62.96 |
| 50 day SMA | 62.99 | 62.8 | 62.57 |
| 100 day SMA | 60.3 | 60.31 | 60.32 |
| 150 day SMA | 61.47 | 61.45 | 61.44 |
| 200 day SMA | 62.32 | 62.32 | 62.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.