Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 234.63 and 247.07
| Daily Target 1 | 225.31 |
| Daily Target 2 | 231.5 |
| Daily Target 3 | 237.75 |
| Daily Target 4 | 243.94 |
| Daily Target 5 | 250.19 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.69 (1.4%) | 235.50 | 231.56 - 244.00 | 1.7667 times | Mon 28 September 2026 | 234.40 (-0.95%) | 237.91 | 229.01 - 239.39 | 1.5183 times | Fri 25 September 2026 | 236.65 (4.64%) | 224.89 | 223.28 - 238.78 | 1.9289 times | Thu 24 September 2026 | 226.15 (0.38%) | 224.95 | 220.04 - 227.38 | 1.1127 times | Wed 23 September 2026 | 225.30 (0.94%) | 222.64 | 221.87 - 226.70 | 0.4156 times | Tue 22 September 2026 | 223.20 (0.94%) | 223.40 | 218.51 - 225.10 | 0.7153 times | Mon 21 September 2026 | 221.12 (0.82%) | 219.32 | 217.22 - 222.00 | 0.4461 times | Fri 18 September 2026 | 219.32 (-0.23%) | 218.47 | 217.37 - 221.00 | 0.7443 times | Thu 17 September 2026 | 219.82 (0.89%) | 215.10 | 215.10 - 222.86 | 0.3958 times | Wed 16 September 2026 | 217.88 (1.4%) | 214.75 | 210.00 - 219.40 | 0.9563 times | Tue 15 September 2026 | 214.88 (-0.83%) | 217.15 | 212.00 - 217.63 | 0.7267 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 225.86 and 240.85
| Weekly Target 1 | 221.91 |
| Weekly Target 2 | 229.8 |
| Weekly Target 3 | 236.9 |
| Weekly Target 4 | 244.79 |
| Weekly Target 5 | 251.89 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.69 (0.44%) | 237.91 | 229.01 - 244.00 | 0.4436 times | Fri 25 September 2026 | 236.65 (7.9%) | 219.32 | 217.22 - 238.78 | 0.6237 times | Fri 18 September 2026 | 219.32 (1.22%) | 217.15 | 210.00 - 222.86 | 0.3813 times | Fri 11 September 2026 | 216.68 (-1.84%) | 220.75 | 210.00 - 221.45 | 0.6032 times | Fri 04 September 2026 | 220.75 (-0.73%) | 219.10 | 213.06 - 228.90 | 0.7802 times | Fri 28 August 2026 | 222.37 (-0.8%) | 224.16 | 219.53 - 233.00 | 0.5817 times | Fri 21 August 2026 | 224.16 (-0.61%) | 225.00 | 222.79 - 233.56 | 0.8164 times | Fri 14 August 2026 | 225.54 (-2.69%) | 230.31 | 219.38 - 233.67 | 1.1173 times | Fri 07 August 2026 | 231.78 (-3.35%) | 239.00 | 229.54 - 241.98 | 1.5425 times | Fri 31 July 2026 | 239.81 (-10.81%) | 271.00 | 237.50 - 274.14 | 3.1101 times | Fri 24 July 2026 | 268.87 (5.41%) | 253.50 | 250.10 - 270.50 | 1.5423 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 223.85 and 257.85
| Monthly Target 1 | 196.56 |
| Monthly Target 2 | 217.13 |
| Monthly Target 3 | 230.56333333333 |
| Monthly Target 4 | 251.13 |
| Monthly Target 5 | 264.56 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.69 (6.1%) | 222.25 | 210.00 - 244.00 | 0.4124 times | Mon 31 August 2026 | 224.02 (-6.58%) | 239.00 | 218.03 - 241.98 | 0.6349 times | Fri 31 July 2026 | 239.81 (-2.48%) | 247.01 | 237.50 - 274.14 | 1.7253 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.2025 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.2546 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.588 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2802 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.2895 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.3589 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2537 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.2766 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 232.04 |
| 12 day DMA | 224.42 |
| 20 day DMA | 221.77 |
| 35 day DMA | 223.11 |
| 50 day DMA | 230.18 |
| 100 day DMA | 233.38 |
| 150 day DMA | 208.29 |
| 200 day DMA | 193.54 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 230.05 | 227.87 |
| 12 day EMA | 227.31 | 225.42 | 223.79 |
| 20 day EMA | 225.83 | 224.58 | 223.55 |
| 35 day EMA | 228.62 | 228.09 | 227.72 |
| 50 day EMA | 232.87 | 232.67 | 232.6 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.04 | 229.14 | 226.48 |
| 12 day SMA | 224.42 | 222.72 | 221.09 |
| 20 day SMA | 221.77 | 221.09 | 220.49 |
| 35 day SMA | 223.11 | 222.8 | 222.72 |
| 50 day SMA | 230.18 | 230.55 | 230.96 |
| 100 day SMA | 233.38 | 233.04 | 232.64 |
| 150 day SMA | 208.29 | 207.76 | 207.23 |
| 200 day SMA | 193.54 | 193.05 | 192.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.