Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 139.96 and 143.87
| Daily Target 1 | 139.05 |
| Daily Target 2 | 140.86 |
| Daily Target 3 | 142.96 |
| Daily Target 4 | 144.77 |
| Daily Target 5 | 146.87 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.67 (-2.63%) | 145.06 | 141.15 - 145.06 | 2.0818 times | Wed 25 March 2026 | 146.53 (2.78%) | 143.21 | 142.64 - 146.85 | 0.6855 times | Tue 24 March 2026 | 142.56 (-0.04%) | 145.47 | 138.60 - 145.47 | 1.2808 times | Mon 23 March 2026 | 142.62 (-1.75%) | 143.01 | 141.10 - 148.45 | 2.1458 times | Fri 20 March 2026 | 145.16 (-1.25%) | 147.01 | 144.62 - 148.92 | 0.6148 times | Thu 19 March 2026 | 147.00 (-0.71%) | 145.83 | 145.23 - 147.77 | 0.3998 times | Wed 18 March 2026 | 148.05 (2.26%) | 144.80 | 144.80 - 149.00 | 0.3444 times | Tue 17 March 2026 | 144.78 (0.14%) | 144.58 | 144.09 - 147.00 | 0.5645 times | Mon 16 March 2026 | 144.58 (0.37%) | 144.04 | 143.00 - 146.80 | 0.835 times | Fri 13 March 2026 | 144.04 (-2.03%) | 146.01 | 143.15 - 147.00 | 1.0477 times | Thu 12 March 2026 | 147.03 (-1.78%) | 147.50 | 145.82 - 148.76 | 0.5712 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 135.71 and 145.56
| Weekly Target 1 | 133.39 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 143.24 |
| Weekly Target 4 | 147.88 |
| Weekly Target 5 | 153.09 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.67 (-1.72%) | 143.01 | 138.60 - 148.45 | 1.2521 times | Fri 20 March 2026 | 145.16 (0.78%) | 144.04 | 143.00 - 149.00 | 0.5577 times | Fri 13 March 2026 | 144.04 (-4.6%) | 145.00 | 143.15 - 151.90 | 0.6242 times | Fri 06 March 2026 | 150.99 (-2.41%) | 144.15 | 144.15 - 155.80 | 0.7045 times | Fri 27 February 2026 | 154.72 (-0.12%) | 153.20 | 150.61 - 160.90 | 0.9159 times | Fri 20 February 2026 | 154.90 (0.37%) | 151.60 | 150.02 - 163.95 | 1.26 times | Fri 13 February 2026 | 154.33 (-3.47%) | 159.88 | 152.21 - 162.80 | 0.8139 times | Fri 06 February 2026 | 159.88 (0.97%) | 158.35 | 152.20 - 162.00 | 0.7105 times | Fri 30 January 2026 | 158.35 (4.09%) | 152.20 | 150.00 - 166.00 | 1.9663 times | Fri 23 January 2026 | 152.13 (0.88%) | 149.30 | 145.51 - 155.99 | 1.195 times | Fri 16 January 2026 | 150.80 (0.76%) | 149.66 | 143.71 - 156.50 | 0.5528 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 132.04 and 149.24
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 145.69 |
| Monthly Target 4 | 152.78 |
| Monthly Target 5 | 162.89 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.67 (-7.79%) | 144.15 | 138.60 - 155.80 | 0.6898 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.8132 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 1.0081 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.7127 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.7771 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.0428 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.7334 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.89 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.1543 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.1786 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.3571 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 145.39 |
| 20 day DMA | 147.76 |
| 35 day DMA | 151.2 |
| 50 day DMA | 151.88 |
| 100 day DMA | 149.55 |
| 150 day DMA | 148.41 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 144.97 | 144.19 |
| 12 day EMA | 145.67 | 146.22 | 146.16 |
| 20 day EMA | 147.24 | 147.72 | 147.85 |
| 35 day EMA | 149.04 | 149.42 | 149.59 |
| 50 day EMA | 150.91 | 151.25 | 151.44 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 144.77 | 145.08 |
| 12 day SMA | 145.39 | 145.85 | 145.83 |
| 20 day SMA | 147.76 | 148.32 | 148.73 |
| 35 day SMA | 151.2 | 151.65 | 151.95 |
| 50 day SMA | 151.88 | 152.04 | 152.08 |
| 100 day SMA | 149.55 | 149.69 | 149.8 |
| 150 day SMA | 148.41 | 148.39 | 148.35 |
| 200 day SMA | 150.11 | 150.21 | 150.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.