Login or Join
HomepageSatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatinCredit
Strong Daily Stock price targets for SatinCredit SATIN are 222.41 and 254.9
| Daily Target 1 | 216.61 |
| Daily Target 2 | 228.21 |
| Daily Target 3 | 249.1 |
| Daily Target 4 | 260.7 |
| Daily Target 5 | 281.59 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.81 (-6.84%) | 262.88 | 237.50 - 269.99 | 3.4968 times | Thu 30 July 2026 | 257.42 (-0.4%) | 257.05 | 256.00 - 266.18 | 0.686 times | Wed 29 July 2026 | 258.46 (-0.44%) | 260.30 | 257.05 - 268.99 | 0.5356 times | Tue 28 July 2026 | 259.60 (-0.73%) | 261.01 | 254.41 - 266.00 | 0.8177 times | Mon 27 July 2026 | 261.51 (-2.74%) | 271.00 | 260.10 - 274.14 | 1.1488 times | Fri 24 July 2026 | 268.87 (4.92%) | 255.00 | 251.40 - 270.50 | 1.9657 times | Thu 23 July 2026 | 256.25 (1.75%) | 251.00 | 250.10 - 259.95 | 0.4155 times | Wed 22 July 2026 | 251.85 (-2.56%) | 259.00 | 251.05 - 260.70 | 0.4004 times | Tue 21 July 2026 | 258.46 (0.93%) | 257.00 | 254.05 - 259.70 | 0.2181 times | Mon 20 July 2026 | 256.07 (0.39%) | 253.50 | 251.11 - 258.19 | 0.3154 times | Fri 17 July 2026 | 255.07 (-4.16%) | 265.70 | 251.19 - 265.70 | 0.4723 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 220.34 and 256.98
| Weekly Target 1 | 213.84 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 250.48333333333 |
| Weekly Target 4 | 263.47 |
| Weekly Target 5 | 287.12 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.81 (-10.81%) | 271.00 | 237.50 - 274.14 | 1.5342 times | Fri 24 July 2026 | 268.87 (5.41%) | 253.50 | 250.10 - 270.50 | 0.7608 times | Fri 17 July 2026 | 255.07 (-0.63%) | 257.00 | 250.20 - 270.89 | 1.1395 times | Fri 10 July 2026 | 256.68 (0.74%) | 259.00 | 246.05 - 267.20 | 1.2078 times | Fri 03 July 2026 | 254.80 (10.29%) | 230.01 | 226.75 - 262.02 | 1.2969 times | Thu 25 June 2026 | 231.03 (-1.87%) | 233.45 | 229.55 - 244.47 | 0.4444 times | Fri 19 June 2026 | 235.43 (4.03%) | 233.40 | 227.86 - 241.00 | 0.5129 times | Fri 12 June 2026 | 226.32 (-6.24%) | 239.49 | 216.36 - 244.75 | 0.8405 times | Fri 05 June 2026 | 241.39 (10.82%) | 217.80 | 213.16 - 247.00 | 1.7648 times | Fri 29 May 2026 | 217.82 (3.68%) | 212.00 | 211.77 - 228.89 | 0.498 times | Fri 22 May 2026 | 210.08 (-5.96%) | 220.00 | 205.30 - 226.00 | 0.8391 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 220.34 and 256.98
| Monthly Target 1 | 213.84 |
| Monthly Target 2 | 226.83 |
| Monthly Target 3 | 250.48333333333 |
| Monthly Target 4 | 263.47 |
| Monthly Target 5 | 287.12 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.81 (-2.48%) | 247.01 | 237.50 - 274.14 | 1.797 times | Tue 30 June 2026 | 245.90 (12.89%) | 217.80 | 213.16 - 248.20 | 1.2525 times | Fri 29 May 2026 | 217.82 (23.65%) | 176.16 | 176.16 - 245.54 | 4.4316 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.6125 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.2918 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.3016 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.3738 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.2643 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.2882 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.3867 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.272 times |
Indicator Analysis of SatinCredit
Please login to view indicator analysis. or View indicator analysis of SatinCredit SATIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 255.36 |
| 12 day DMA | 257.46 |
| 20 day DMA | 258.06 |
| 35 day DMA | 249.72 |
| 50 day DMA | 243.02 |
| 100 day DMA | 206.63 |
| 150 day DMA | 188.28 |
| 200 day DMA | 178.36 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.59 | 258.98 | 259.76 |
| 12 day EMA | 255.66 | 258.54 | 258.74 |
| 20 day EMA | 254.55 | 256.1 | 255.96 |
| 35 day EMA | 249.24 | 249.8 | 249.35 |
| 50 day EMA | 242.49 | 242.6 | 242 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.36 | 261.17 | 260.94 |
| 12 day SMA | 257.46 | 259.02 | 259.63 |
| 20 day SMA | 258.06 | 258.81 | 258.92 |
| 35 day SMA | 249.72 | 249.15 | 248.48 |
| 50 day SMA | 243.02 | 242.67 | 241.97 |
| 100 day SMA | 206.63 | 205.73 | 204.68 |
| 150 day SMA | 188.28 | 187.62 | 186.83 |
| 200 day SMA | 178.36 | 177.9 | 177.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.