Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 30.68 and 30.73
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.73 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.70 (4.96%) | 30.65 | 30.65 - 30.70 | 0.1312 times | Wed 01 April 2026 | 29.25 (3.72%) | 28.00 | 27.15 - 29.55 | 1.2336 times | Mon 30 March 2026 | 28.20 (-4.41%) | 29.30 | 28.05 - 30.90 | 0.4724 times | Fri 27 March 2026 | 29.50 (-4.22%) | 30.75 | 29.30 - 30.75 | 0.8399 times | Wed 25 March 2026 | 30.80 (-0.16%) | 29.35 | 29.35 - 32.35 | 1.9685 times | Tue 24 March 2026 | 30.85 (-4.93%) | 31.00 | 30.85 - 31.00 | 1.1811 times | Mon 23 March 2026 | 32.45 (-4.98%) | 34.00 | 32.45 - 35.85 | 0.1575 times | Fri 20 March 2026 | 34.15 (3.48%) | 33.00 | 32.10 - 34.65 | 1.7848 times | Thu 19 March 2026 | 33.00 (-0.9%) | 32.70 | 32.70 - 33.30 | 2.0472 times | Wed 18 March 2026 | 33.30 (-3.2%) | 34.40 | 33.30 - 34.40 | 0.1837 times | Tue 17 March 2026 | 34.40 (-4.44%) | 35.00 | 34.20 - 35.00 | 1.7848 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 28.93 and 32.68
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.70 (4.07%) | 29.30 | 27.15 - 30.90 | 0.9259 times | Fri 27 March 2026 | 29.50 (-13.62%) | 34.00 | 29.30 - 35.85 | 2.0899 times | Fri 20 March 2026 | 34.15 (-9.78%) | 36.00 | 32.10 - 36.00 | 3.1746 times | Fri 13 March 2026 | 37.85 (-18.07%) | 46.20 | 37.85 - 46.20 | 0.6085 times | Wed 04 March 2026 | 46.20 (-2.74%) | 45.15 | 45.15 - 46.20 | 0.0397 times | Fri 27 February 2026 | 47.50 (-14.26%) | 53.10 | 47.50 - 53.10 | 0.754 times | Fri 20 February 2026 | 55.40 (-5.46%) | 61.50 | 55.40 - 67.75 | 0.8333 times | Fri 13 February 2026 | 58.60 (27.39%) | 48.30 | 48.00 - 58.60 | 0.2381 times | Fri 06 February 2026 | 46.00 (15.29%) | 40.70 | 36.10 - 46.00 | 0.7804 times | Fri 30 January 2026 | 39.90 (-6.12%) | 42.25 | 39.00 - 43.05 | 0.5556 times | Fri 23 January 2026 | 42.50 (-17.95%) | 51.75 | 42.00 - 51.75 | 0.5159 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 28.93 and 32.48
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.70 (8.87%) | 28.00 | 27.15 - 30.70 | 0.247 times | Mon 30 March 2026 | 28.20 (-40.63%) | 45.15 | 28.05 - 46.20 | 2.209 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 0.9359 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.6936 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.4086 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 0.8931 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.0451 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.6342 times | Fri 29 August 2025 | 76.80 (-8.24%) | 60.15 | 60.15 - 88.25 | 1.0214 times | Thu 13 March 2025 | 83.70 (-39.81%) | 130.00 | 83.70 - 130.00 | 0.9121 times | Thu 27 February 2025 | 139.05 (-18.68%) | 170.00 | 137.00 - 180.00 | 0.8029 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 31.88 |
| 20 day DMA | 36.8 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.22 |
| 100 day DMA | 55.93 |
| 150 day DMA | 62.65 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 29.95 | 30.3 |
| 12 day EMA | 32.86 | 33.25 | 33.98 |
| 20 day EMA | 36.22 | 36.8 | 37.59 |
| 35 day EMA | 39.77 | 40.3 | 40.95 |
| 50 day EMA | 43.88 | 44.42 | 45.04 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.72 | 30.36 |
| 12 day SMA | 31.88 | 32.48 | 33.36 |
| 20 day SMA | 36.8 | 37.79 | 38.98 |
| 35 day SMA | 43.97 | 44.23 | 44.48 |
| 50 day SMA | 44.22 | 44.7 | 45.25 |
| 100 day SMA | 55.93 | 56.29 | 56.62 |
| 150 day SMA | 62.65 | 63.29 | 63.9 |
| 200 day SMA | 91.42 | 92.26 | 93.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.