Login or Join
HomepageSatiPoly SATIPOLY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sati Poly SATIPOLY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiPoly
Strong Daily Stock price targets for SatiPoly SATIPOLY_SM are 33.4 and 34.2
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.533333333333 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.33 |
Daily price and volume Sati Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.80 (2.42%) | 33.00 | 33.00 - 33.80 | 0.5882 times | Mon 28 September 2026 | 33.00 (0%) | 33.00 | 32.90 - 34.25 | 3.1373 times | Fri 25 September 2026 | 33.00 (-1.49%) | 32.10 | 32.00 - 33.00 | 0.5882 times | Thu 24 September 2026 | 33.50 (-2.62%) | 36.10 | 33.50 - 36.10 | 1.1765 times | Wed 23 September 2026 | 34.40 (4.88%) | 33.85 | 33.85 - 34.40 | 0.9804 times | Tue 22 September 2026 | 32.80 (-4.93%) | 33.00 | 32.80 - 33.00 | 0.7843 times | Mon 21 September 2026 | 34.50 (-3.23%) | 34.00 | 34.00 - 34.50 | 0.5882 times | Thu 18 June 2026 | 35.65 (-4.93%) | 35.85 | 35.65 - 35.85 | 1.3725 times | Mon 15 June 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.1961 times | Fri 12 June 2026 | 37.50 (-3.72%) | 37.25 | 37.25 - 37.50 | 0.5882 times | Thu 11 June 2026 | 38.95 (-4.88%) | 39.00 | 38.95 - 39.00 | 0.9804 times |
Weekly price and charts SatiPoly
Strong weekly Stock price targets for SatiPoly SATIPOLY_SM are 33.35 and 34.7
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Sati Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.80 (2.42%) | 33.00 | 32.90 - 34.25 | 0.7011 times | Fri 25 September 2026 | 33.00 (-7.43%) | 34.00 | 32.00 - 36.10 | 0.7749 times | Thu 18 June 2026 | 35.65 (-4.93%) | 37.50 | 35.65 - 37.50 | 0.2952 times | Fri 12 June 2026 | 37.50 (3.73%) | 37.90 | 37.25 - 41.75 | 1.8081 times | Fri 05 June 2026 | 36.15 (3.14%) | 34.50 | 32.85 - 36.15 | 0.7011 times | Tue 26 May 2026 | 35.05 (-4.88%) | 36.85 | 35.05 - 38.00 | 0.6273 times | Fri 22 May 2026 | 36.85 (-11.1%) | 39.40 | 36.10 - 39.40 | 0.5535 times | Thu 14 May 2026 | 41.45 (1.1%) | 41.00 | 39.00 - 41.45 | 0.369 times | Fri 08 May 2026 | 41.00 (22.39%) | 35.10 | 35.10 - 41.40 | 2.9151 times | Thu 30 April 2026 | 33.50 (-1.47%) | 35.65 | 33.00 - 35.70 | 1.2546 times | Thu 23 April 2026 | 34.00 (5.59%) | 32.20 | 32.00 - 34.00 | 2.6937 times |
Monthly price and charts SatiPoly
Strong monthly Stock price targets for SatiPoly SATIPOLY_SM are 30.85 and 34.95
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Sati Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.80 (-5.19%) | 34.00 | 32.00 - 36.10 | 0.2144 times | Thu 18 June 2026 | 35.65 (1.71%) | 34.50 | 32.85 - 41.75 | 0.4073 times | Tue 26 May 2026 | 35.05 (4.63%) | 35.10 | 35.05 - 41.45 | 0.6484 times | Thu 30 April 2026 | 33.50 (18.79%) | 28.00 | 27.15 - 35.70 | 1.7524 times | Mon 30 March 2026 | 28.20 (-40.63%) | 45.15 | 28.05 - 46.20 | 2.492 times | Fri 27 February 2026 | 47.50 (19.05%) | 40.70 | 36.10 - 67.75 | 1.0557 times | Fri 30 January 2026 | 39.90 (-33.5%) | 61.95 | 39.00 - 63.00 | 0.7824 times | Wed 31 December 2025 | 60.00 (-16.67%) | 69.00 | 58.00 - 70.45 | 0.4609 times | Fri 28 November 2025 | 72.00 (0%) | 73.90 | 69.50 - 81.00 | 1.0075 times | Fri 31 October 2025 | 72.00 (12.41%) | 67.25 | 62.55 - 73.00 | 1.179 times | Tue 30 September 2025 | 64.05 (-16.6%) | 73.00 | 61.10 - 82.00 | 1.8435 times |
Indicator Analysis of SatiPoly
Please login to view indicator analysis. or View indicator analysis of SatiPoly SATIPOLY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sati Poly SATIPOLY_SM
DMA (daily moving average) of Sati Poly SATIPOLY_SM
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.61 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35 |
| 100 day DMA | 40.13 |
| 150 day DMA | 49.42 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Sati Poly SATIPOLY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.63 | 33.95 |
| 12 day EMA | 34.69 | 34.85 | 35.19 |
| 20 day EMA | 35.24 | 35.39 | 35.64 |
| 35 day EMA | 34.89 | 34.95 | 35.07 |
| 50 day EMA | 34.47 | 34.5 | 34.56 |
SMA (simple moving average) of Sati Poly SATIPOLY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.34 | 33.64 |
| 12 day SMA | 35.46 | 35.96 | 36.38 |
| 20 day SMA | 35.61 | 35.72 | 35.97 |
| 35 day SMA | 36.46 | 36.47 | 36.5 |
| 50 day SMA | 35 | 34.89 | 34.82 |
| 100 day SMA | 40.13 | 40.38 | 40.63 |
| 150 day SMA | 49.42 | 49.61 | 49.81 |
| 200 day SMA | 56.68 | 57.12 | 57.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.