Login or Join
HomepageSatKartar SATKARTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_SM are 142.7 and 155.25
| Daily Target 1 | 140.18 |
| Daily Target 2 | 145.22 |
| Daily Target 3 | 152.73333333333 |
| Daily Target 4 | 157.77 |
| Daily Target 5 | 165.28 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.25 (-6.24%) | 160.25 | 147.70 - 160.25 | 1.2844 times | Fri 27 March 2026 | 160.25 (-1.08%) | 160.00 | 160.00 - 167.00 | 1.5596 times | Wed 25 March 2026 | 162.00 (0.62%) | 166.00 | 162.00 - 166.00 | 0.1835 times | Tue 24 March 2026 | 161.00 (0%) | 164.50 | 160.50 - 164.50 | 0.5505 times | Mon 23 March 2026 | 161.00 (-4.31%) | 168.25 | 160.10 - 168.25 | 0.5505 times | Fri 20 March 2026 | 168.25 (1.82%) | 168.00 | 163.75 - 171.00 | 1.1927 times | Thu 19 March 2026 | 165.25 (-1.05%) | 167.50 | 163.00 - 170.70 | 0.8257 times | Wed 18 March 2026 | 167.00 (2.45%) | 162.00 | 162.00 - 167.00 | 0.7339 times | Tue 17 March 2026 | 163.00 (1.81%) | 160.10 | 160.10 - 165.50 | 1.2844 times | Mon 16 March 2026 | 160.10 (-0.25%) | 160.50 | 158.50 - 167.80 | 1.8349 times | Fri 13 March 2026 | 160.50 (-0.99%) | 163.90 | 157.90 - 164.00 | 0.6422 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_SM are 142.7 and 155.25
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 145.22 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.25 (-6.24%) | 160.25 | 147.70 - 160.25 | 0.0993 times | Fri 27 March 2026 | 160.25 (-4.75%) | 168.25 | 160.00 - 168.25 | 0.2199 times | Fri 20 March 2026 | 168.25 (4.83%) | 160.50 | 158.50 - 171.00 | 0.4539 times | Fri 13 March 2026 | 160.50 (-3.31%) | 166.00 | 157.90 - 175.95 | 0.6454 times | Fri 06 March 2026 | 166.00 (-5.52%) | 165.10 | 156.00 - 183.00 | 1.2766 times | Fri 27 February 2026 | 175.70 (24.04%) | 149.00 | 140.00 - 195.00 | 3.7589 times | Fri 20 February 2026 | 141.65 (-2.65%) | 153.95 | 141.15 - 156.00 | 0.2624 times | Fri 13 February 2026 | 145.50 (0.69%) | 147.00 | 144.00 - 157.00 | 0.617 times | Thu 05 February 2026 | 144.50 (-1.4%) | 148.00 | 142.00 - 155.95 | 0.7163 times | Fri 30 January 2026 | 146.55 (5.43%) | 139.00 | 124.00 - 154.00 | 1.9504 times | Fri 23 January 2026 | 139.00 (-6.33%) | 150.00 | 130.05 - 150.00 | 0.9362 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_SM are 131.33 and 166.63
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 160.31666666667 |
| Monthly Target 4 | 172.93 |
| Monthly Target 5 | 195.62 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 150.25 (-14.48%) | 165.10 | 147.70 - 183.00 | 0.4316 times | Fri 27 February 2026 | 175.70 (19.89%) | 148.00 | 140.00 - 195.00 | 0.8576 times | Fri 30 January 2026 | 146.55 (2.48%) | 143.10 | 124.00 - 155.00 | 0.6906 times | Wed 31 December 2025 | 143.00 (-20.02%) | 178.05 | 138.70 - 181.50 | 0.8212 times | Fri 28 November 2025 | 178.80 (-8.21%) | 199.00 | 171.80 - 203.70 | 0.9655 times | Fri 31 October 2025 | 194.80 (25.68%) | 154.00 | 145.00 - 207.90 | 1.0632 times | Tue 30 September 2025 | 155.00 (-26.66%) | 165.00 | 145.10 - 167.00 | 0.1102 times | Mon 16 June 2025 | 211.35 (16.8%) | 181.00 | 162.50 - 237.85 | 1.9821 times | Fri 30 May 2025 | 180.95 (27.07%) | 140.05 | 136.00 - 200.25 | 2.1695 times | Wed 30 April 2025 | 142.40 (-6.35%) | 149.50 | 130.20 - 157.00 | 0.9087 times | Fri 28 March 2025 | 152.05 (2.32%) | 143.80 | 134.50 - 172.10 | 1.0223 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_SM
DMA (daily moving average) of Sat Kartar SATKARTAR_SM
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 161.73 |
| 20 day DMA | 163.44 |
| 35 day DMA | 158.87 |
| 50 day DMA | 153.83 |
| 100 day DMA | 159.68 |
| 150 day DMA | 164.9 |
| 200 day DMA | 160.74 |
EMA (exponential moving average) of Sat Kartar SATKARTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.01 | 161.89 | 162.71 |
| 12 day EMA | 160.79 | 162.7 | 163.14 |
| 20 day EMA | 160.7 | 161.8 | 161.96 |
| 35 day EMA | 157.45 | 157.87 | 157.73 |
| 50 day EMA | 153.21 | 153.33 | 153.05 |
SMA (simple moving average) of Sat Kartar SATKARTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 162.5 | 163.5 |
| 12 day SMA | 161.73 | 162.64 | 163.49 |
| 20 day SMA | 163.44 | 164.83 | 165.68 |
| 35 day SMA | 158.87 | 158.78 | 158.42 |
| 50 day SMA | 153.83 | 153.62 | 153.21 |
| 100 day SMA | 159.68 | 160.13 | 160.5 |
| 150 day SMA | 164.9 | 164.95 | 164.85 |
| 200 day SMA | 160.74 | 160.82 | 160.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.