Login or Join
HomepageSatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 127.33 and 129.78
| Daily Target 1 | 126.75 |
| Daily Target 2 | 127.9 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 130.35 |
| Daily Target 5 | 131.65 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.05 (-1.11%) | 130.50 | 128.05 - 130.50 | 0.7216 times | Thu 30 July 2026 | 130.50 (1.2%) | 128.05 | 126.50 - 130.60 | 0.4124 times | Wed 29 July 2026 | 128.95 (1.66%) | 125.10 | 125.10 - 132.00 | 1.0825 times | Tue 28 July 2026 | 126.85 (-3.61%) | 130.20 | 126.00 - 130.20 | 1.1856 times | Mon 27 July 2026 | 131.60 (-3.66%) | 138.00 | 131.25 - 138.00 | 0.8247 times | Fri 24 July 2026 | 136.60 (-1.16%) | 136.50 | 132.00 - 137.80 | 1.2371 times | Thu 23 July 2026 | 138.20 (-1.32%) | 144.90 | 138.15 - 145.00 | 0.7732 times | Wed 22 July 2026 | 140.05 (1.16%) | 144.00 | 136.20 - 144.00 | 1.4433 times | Tue 21 July 2026 | 138.45 (4.97%) | 135.00 | 135.00 - 138.45 | 0.7216 times | Mon 20 July 2026 | 131.90 (4.19%) | 131.90 | 129.00 - 132.85 | 1.5979 times | Fri 17 July 2026 | 126.60 (-2.62%) | 130.00 | 126.25 - 130.00 | 5.7732 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 120.63 and 133.53
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 130.71666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.05 (-5.53%) | 138.00 | 125.10 - 138.00 | 0.4931 times | Fri 24 July 2026 | 136.60 (7.9%) | 131.90 | 129.00 - 145.00 | 0.6735 times | Fri 17 July 2026 | 126.60 (-5.59%) | 133.10 | 126.25 - 137.90 | 2.8322 times | Fri 10 July 2026 | 134.10 (-9.39%) | 138.50 | 130.05 - 143.00 | 0.6554 times | Fri 03 July 2026 | 148.00 (6.32%) | 143.00 | 141.40 - 149.90 | 0.8419 times | Thu 25 June 2026 | 139.20 (-7.42%) | 150.35 | 137.15 - 154.80 | 1.816 times | Fri 19 June 2026 | 150.35 (-6.53%) | 165.00 | 147.25 - 165.00 | 1.0884 times | Fri 12 June 2026 | 160.85 (-4.06%) | 168.25 | 152.20 - 168.25 | 0.6073 times | Fri 05 June 2026 | 167.65 (-7.38%) | 181.05 | 164.00 - 181.05 | 0.6133 times | Fri 29 May 2026 | 181.00 (2.93%) | 172.10 | 171.40 - 191.90 | 0.3788 times | Fri 22 May 2026 | 175.85 (-9.82%) | 190.10 | 172.50 - 190.10 | 0.8358 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 114.68 and 139.48
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.05 (-11.61%) | 143.05 | 125.10 - 149.90 | 0.7458 times | Tue 30 June 2026 | 146.00 (-19.34%) | 181.05 | 137.15 - 181.05 | 0.6833 times | Fri 29 May 2026 | 181.00 (-7.58%) | 195.85 | 171.40 - 211.25 | 0.5109 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0071 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.1679 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.4493 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.6145 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.4189 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.4021 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 132.4 |
| 20 day DMA | 134.22 |
| 35 day DMA | 140.99 |
| 50 day DMA | 150.92 |
| 100 day DMA | 163.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.3 | 130.93 | 131.14 |
| 12 day EMA | 132.54 | 133.17 | 133.66 |
| 20 day EMA | 135.67 | 136.37 | 136.99 |
| 35 day EMA | 143.8 | 144.67 | 145.5 |
| 50 day EMA | 152.07 | 153.01 | 153.93 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 130.9 | 132.44 |
| 12 day SMA | 132.4 | 132.65 | 132.82 |
| 20 day SMA | 134.22 | 135.26 | 135.88 |
| 35 day SMA | 140.99 | 142.02 | 142.87 |
| 50 day SMA | 150.92 | 151.95 | 153.07 |
| 100 day SMA | 163.87 | 164.4 | 164.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.