Login or Join
HomepageSatKartar SATKARTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Kartar SATKARTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatKartar
Strong Daily Stock price targets for SatKartar SATKARTAR_ST are 187 and 194.05
| Daily Target 1 | 185.33 |
| Daily Target 2 | 188.67 |
| Daily Target 3 | 192.38333333333 |
| Daily Target 4 | 195.72 |
| Daily Target 5 | 199.43 |
Daily price and volume Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 192.00 (-3.52%) | 196.10 | 189.05 - 196.10 | 1.1311 times | Mon 11 May 2026 | 199.00 (-1.07%) | 200.00 | 199.00 - 205.65 | 0.7455 times | Fri 08 May 2026 | 201.15 (2%) | 199.00 | 199.00 - 207.00 | 1.5938 times | Thu 07 May 2026 | 197.20 (-1.89%) | 201.00 | 190.95 - 205.00 | 0.8997 times | Wed 06 May 2026 | 201.00 (-0.1%) | 211.25 | 199.00 - 211.25 | 1.9537 times | Tue 05 May 2026 | 201.20 (2.26%) | 197.00 | 188.10 - 205.00 | 1.0026 times | Mon 04 May 2026 | 196.75 (0.46%) | 195.85 | 186.10 - 200.00 | 0.9254 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.2057 times | Fri 19 September 2025 | 159.85 (-0.09%) | 164.00 | 159.00 - 166.00 | 1.1568 times | Thu 18 September 2025 | 160.00 (-0.06%) | 158.00 | 158.00 - 162.50 | 0.3856 times | Wed 17 September 2025 | 160.10 (-0.19%) | 159.00 | 158.50 - 160.10 | 0.1285 times |
Weekly price and charts SatKartar
Strong weekly Stock price targets for SatKartar SATKARTAR_ST are 182.23 and 198.83
| Weekly Target 1 | 178.97 |
| Weekly Target 2 | 185.48 |
| Weekly Target 3 | 195.56666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 192.00 (-4.55%) | 200.00 | 189.05 - 205.65 | 0.7185 times | Fri 08 May 2026 | 201.15 (2.71%) | 195.85 | 186.10 - 211.25 | 2.4409 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0787 times | Fri 19 September 2025 | 159.85 (-0.09%) | 159.00 | 158.00 - 168.00 | 0.8661 times | Fri 12 September 2025 | 160.00 (-4.76%) | 159.60 | 157.50 - 168.00 | 0.374 times | Fri 05 September 2025 | 168.00 (-1.9%) | 170.00 | 168.00 - 183.00 | 0.6102 times | Fri 29 August 2025 | 171.25 (0.76%) | 162.00 | 161.55 - 177.00 | 0.4035 times | Fri 22 August 2025 | 169.95 (-1.02%) | 171.00 | 156.60 - 173.95 | 1.9291 times | Thu 14 August 2025 | 171.70 (-4.61%) | 181.00 | 165.00 - 181.00 | 2.2146 times | Fri 08 August 2025 | 180.00 (4.77%) | 170.10 | 170.10 - 186.00 | 0.3642 times | Fri 01 August 2025 | 171.80 (-6.12%) | 182.95 | 171.80 - 186.50 | 0.2067 times |
Monthly price and charts SatKartar
Strong monthly Stock price targets for SatKartar SATKARTAR_ST are 176.48 and 201.63
| Monthly Target 1 | 171.3 |
| Monthly Target 2 | 181.65 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 221.6 |
Monthly price and volumes Sat Kartar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 192.00 (-1.97%) | 195.85 | 186.10 - 211.25 | 0.2732 times | Thu 30 April 2026 | 195.85 (22.52%) | 195.10 | 190.90 - 198.85 | 0.0068 times | Fri 19 September 2025 | 159.85 (-6.66%) | 170.00 | 157.50 - 183.00 | 0.16 times | Fri 29 August 2025 | 171.25 (-4.06%) | 180.00 | 156.60 - 186.00 | 0.4281 times | Thu 31 July 2025 | 178.50 (-8.41%) | 192.00 | 169.40 - 195.00 | 0.5855 times | Mon 30 June 2025 | 194.90 (28.01%) | 214.95 | 183.55 - 214.95 | 0.3991 times | Thu 30 January 2025 | 152.25 (0%) | 153.90 | 139.00 - 178.05 | 5.1472 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SatKartar
Please login to view indicator analysis. or View indicator analysis of SatKartar SATKARTAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Kartar SATKARTAR_ST
DMA (daily moving average) of Sat Kartar SATKARTAR_ST
| DMA period | DMA value |
| 5 day DMA | 198.07 |
| 12 day DMA | 185.38 |
| 20 day DMA | 177.61 |
| 35 day DMA | 174.48 |
| 50 day DMA | 175.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sat Kartar SATKARTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.41 | 197.12 | 196.18 |
| 12 day EMA | 188.59 | 187.97 | 185.96 |
| 20 day EMA | 183.33 | 182.42 | 180.67 |
| 35 day EMA | 179.9 | 179.19 | 178.02 |
| 50 day EMA | 178.45 | 177.9 | 177.04 |
SMA (simple moving average) of Sat Kartar SATKARTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.07 | 199.91 | 199.46 |
| 12 day SMA | 185.38 | 182.88 | 179.63 |
| 20 day SMA | 177.61 | 176.76 | 175.21 |
| 35 day SMA | 174.48 | 174.14 | 173.59 |
| 50 day SMA | 175.6 | 175.39 | 175.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.