SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 44.65 and 51.65

Daily Target 1	43.43
Daily Target 2	45.87
Daily Target 3	50.433333333333
Daily Target 4	52.87
Daily Target 5	57.43

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 27 March 2026	48.30 (-8.61%)	53.50	48.00 - 55.00	0.6279 times
Wed 25 March 2026	52.85 (16.03%)	45.00	45.00 - 54.65	2.4884 times
Tue 24 March 2026	45.55 (-0.11%)	45.50	45.00 - 48.00	1.5814 times
Mon 23 March 2026	45.60 (-2.77%)	48.50	45.10 - 48.50	0.5116 times
Fri 20 March 2026	46.90 (-5.16%)	48.10	46.50 - 48.95	1.0465 times
Thu 19 March 2026	49.45 (1.96%)	48.20	45.25 - 49.95	1.0698 times
Wed 18 March 2026	48.50 (1.04%)	51.00	48.00 - 51.00	0.3721 times
Tue 17 March 2026	48.00 (2.89%)	48.00	47.00 - 49.80	0.3256 times
Mon 16 March 2026	46.65 (-6.98%)	48.10	44.05 - 48.50	1.0233 times
Fri 13 March 2026	50.15 (-10.61%)	54.00	48.75 - 54.00	0.9535 times
Thu 12 March 2026	56.10 (20%)	47.95	45.05 - 56.10	1.3953 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 41.65 and 51.65

Weekly Target 1	39.43
Weekly Target 2	43.87
Weekly Target 3	49.433333333333
Weekly Target 4	53.87
Weekly Target 5	59.43

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 27 March 2026	48.30 (2.99%)	48.50	45.00 - 55.00	2.7965 times
Fri 20 March 2026	46.90 (-6.48%)	48.10	44.05 - 51.00	2.0599 times
Fri 13 March 2026	50.15 (9.02%)	45.00	43.50 - 56.10	1.6979 times
Fri 06 March 2026	46.00 (-4.17%)	47.00	45.00 - 47.00	0.4245 times
Fri 27 February 2026	48.00 (-10.2%)	50.40	48.00 - 50.40	0.3371 times
Fri 20 February 2026	53.45 (3.79%)	54.40	49.50 - 54.40	0.6242 times
Fri 13 February 2026	51.50 (-5.42%)	55.35	51.00 - 55.35	0.3371 times
Fri 06 February 2026	54.45 (-1.89%)	54.00	50.05 - 59.00	0.4494 times
Fri 30 January 2026	55.50 (11%)	52.00	48.05 - 60.90	0.5993 times
Fri 23 January 2026	50.00 (-12.43%)	56.00	47.20 - 56.25	0.6742 times
Fri 16 January 2026	57.10 (8.56%)	53.00	50.00 - 60.45	1.1236 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 45.9 and 58.5

Monthly Target 1	36.7
Monthly Target 2	42.5
Monthly Target 3	49.3
Monthly Target 4	55.1
Monthly Target 5	61.9

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 27 March 2026	48.30 (0.62%)	47.00	43.50 - 56.10	1.1164 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.2796 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.4873 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.2682 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.6631 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	1.8753 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.3101 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	47.84
12 day DMA	48.73
20 day DMA	47.62
35 day DMA	49.52
50 day DMA	50.91
100 day DMA	60.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.61	48.76	46.71
12 day EMA	48.31	48.31	47.49
20 day EMA	48.58	48.61	48.16
35 day EMA	49.65	49.73	49.55
50 day EMA	51.06	51.17	51.1

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.84	48.07	47.2
12 day SMA	48.73	48.38	47.6
20 day SMA	47.62	47.7	47.56
35 day SMA	49.52	49.71	49.76
50 day SMA	50.91	51.13	51.13
100 day SMA	60.93	61.28	61.58
150 day SMA
200 day SMA