SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 53.58 and 58.48

Daily Target 1	49.82
Daily Target 2	52.43
Daily Target 3	54.716666666667
Daily Target 4	57.33
Daily Target 5	59.62

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Thu 01 October 2026	55.05 (2.51%)	53.25	52.10 - 57.00	4.3434 times
Tue 29 September 2026	53.70 (-4.28%)	56.55	53.00 - 58.65	1.0101 times
Mon 28 September 2026	56.10 (-4.67%)	60.85	56.00 - 60.85	0.6734 times
Fri 25 September 2026	58.85 (2.71%)	57.95	57.95 - 59.00	0.303 times
Thu 24 September 2026	57.30 (-1.21%)	59.90	52.95 - 59.90	1.2121 times
Wed 23 September 2026	58.00 (-1.69%)	61.70	57.00 - 61.70	0.4714 times
Tue 22 September 2026	59.00 (2.79%)	62.85	58.05 - 62.85	0.2694 times
Mon 21 September 2026	57.40 (-6.13%)	58.30	56.55 - 59.85	0.9428 times
Fri 18 September 2026	61.15 (1.58%)	58.35	57.05 - 61.15	0.4377 times
Thu 17 September 2026	60.20 (-1.31%)	62.55	59.00 - 62.55	0.3367 times
Wed 16 September 2026	61.00 (-1.77%)	63.45	60.00 - 63.45	0.202 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 49.2 and 57.95

Weekly Target 1	47.25
Weekly Target 2	51.15
Weekly Target 3	56
Weekly Target 4	59.9
Weekly Target 5	64.75

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Thu 01 October 2026	55.05 (-6.46%)	60.85	52.10 - 60.85	2.2658 times
Fri 25 September 2026	58.85 (-3.76%)	58.30	52.95 - 62.85	1.2025 times
Fri 18 September 2026	61.15 (-1.61%)	62.25	57.05 - 63.45	0.4304 times
Fri 11 September 2026	62.15 (1.06%)	64.95	56.65 - 64.95	0.519 times
Fri 04 September 2026	61.50 (-6.11%)	62.80	61.00 - 63.95	1.2025 times
Fri 28 August 2026	65.50 (-10.27%)	75.00	64.90 - 79.85	1.2658 times
Fri 21 August 2026	73.00 (-1.88%)	74.00	72.15 - 84.65	0.6962 times
Fri 14 August 2026	74.40 (-11.9%)	82.00	74.00 - 82.00	0.6203 times
Fri 07 August 2026	84.45 (0.9%)	84.05	82.00 - 85.90	0.4051 times
Fri 31 July 2026	83.70 (7.65%)	79.05	76.00 - 87.45	1.3924 times
Fri 24 July 2026	77.75 (-11.09%)	87.70	75.10 - 87.70	0.5063 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 53.58 and 58.48

Monthly Target 1	49.82
Monthly Target 2	52.43
Monthly Target 3	54.716666666667
Monthly Target 4	57.33
Monthly Target 5	59.62

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Thu 01 October 2026	55.05 (2.51%)	53.25	52.10 - 57.00	0.4259 times
Tue 29 September 2026	53.70 (-11.97%)	62.00	52.95 - 64.95	0.8683 times
Mon 31 August 2026	61.00 (-27.12%)	84.05	61.00 - 85.90	0.9508 times
Fri 31 July 2026	83.70 (9.63%)	76.40	69.95 - 88.00	2.0502 times
Tue 30 June 2026	76.35 (17.46%)	65.00	61.00 - 79.55	1.0532 times
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.5612 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.8221 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	2.0007 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.4622 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.8055 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	2.0964 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	56.2
12 day DMA	58.32
20 day DMA	59.52
35 day DMA	65.02
50 day DMA	69.88
100 day DMA	69.59
150 day DMA	64.9
200 day DMA	63.41

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.95	56.4	57.75
12 day EMA	57.98	58.51	59.38
20 day EMA	60.26	60.81	61.56
35 day EMA	64.83	65.41	66.1
50 day EMA	69.62	70.21	70.88

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.2	56.79	57.85
12 day SMA	58.32	58.91	59.4
20 day SMA	59.52	59.86	60.22
35 day SMA	65.02	65.72	66.53
50 day SMA	69.88	70.45	71.07
100 day SMA	69.59	69.74	69.92
150 day SMA	64.9	64.87	64.87
200 day SMA	63.41	63.49	63.6