SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong Daily Stock price targets for SattvaEngineering SATTVAENGG_SM are 78.23 and 85.58

Daily Target 1	76.4
Daily Target 2	80.05
Daily Target 3	83.75
Daily Target 4	87.4
Daily Target 5	91.1

Daily price and volume Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 31 July 2026	83.70 (0.48%)	85.00	80.10 - 87.45	1.7333 times
Thu 30 July 2026	83.30 (8.18%)	78.00	78.00 - 87.00	4.4667 times
Wed 29 July 2026	77.00 (1.32%)	76.00	76.00 - 77.00	0.5333 times
Tue 28 July 2026	76.00 (-3.8%)	78.00	76.00 - 78.00	0.4 times
Mon 27 July 2026	79.00 (1.61%)	79.05	79.00 - 79.05	0.2 times
Fri 24 July 2026	77.75 (-1.58%)	75.10	75.10 - 78.00	0.4667 times
Thu 23 July 2026	79.00 (-3.66%)	80.05	79.00 - 81.80	0.9333 times
Wed 22 July 2026	82.00 (-2.38%)	84.00	82.00 - 84.00	0.2 times
Tue 21 July 2026	84.00 (-0.65%)	84.00	83.95 - 86.90	0.6667 times
Mon 20 July 2026	84.55 (-3.32%)	87.70	84.00 - 87.70	0.4 times
Fri 17 July 2026	87.45 (4.92%)	83.35	82.50 - 88.00	2.6667 times

Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 79.85 and 91.3

Weekly Target 1	70.93
Weekly Target 2	77.32
Weekly Target 3	82.383333333333
Weekly Target 4	88.77
Weekly Target 5	93.83

Weekly price and volumes for Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 31 July 2026	83.70 (7.65%)	79.05	76.00 - 87.45	1.119 times
Fri 24 July 2026	77.75 (-11.09%)	87.70	75.10 - 87.70	0.4069 times
Fri 17 July 2026	87.45 (18.1%)	74.00	74.00 - 88.00	2.1058 times
Fri 10 July 2026	74.05 (4.81%)	73.05	71.40 - 78.25	2.0448 times
Fri 03 July 2026	70.65 (-4.66%)	76.30	69.95 - 79.55	1.648 times
Thu 25 June 2026	74.10 (13.91%)	67.90	65.00 - 78.45	1.2716 times
Fri 19 June 2026	65.05 (4.75%)	66.95	62.65 - 68.95	0.5697 times
Fri 12 June 2026	62.10 (-0.8%)	61.75	61.00 - 65.35	0.2238 times
Fri 05 June 2026	62.60 (-3.69%)	65.00	61.00 - 66.45	0.1729 times
Fri 29 May 2026	65.00 (2.04%)	63.70	61.10 - 69.45	0.4374 times
Fri 22 May 2026	63.70 (-9%)	69.00	55.00 - 69.00	0.7731 times

weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 76.83 and 94.88

Monthly Target 1	62.5
Monthly Target 2	73.1
Monthly Target 3	80.55
Monthly Target 4	91.15
Monthly Target 5	98.6

Monthly price and volumes Sattva Engineering

Date	Closing	Open	Range	Volume
Fri 31 July 2026	83.70 (9.63%)	76.40	69.95 - 88.00	1.4595 times
Tue 30 June 2026	76.35 (17.46%)	65.00	61.00 - 79.55	0.7497 times
Fri 29 May 2026	65.00 (-8.45%)	71.00	55.00 - 72.40	0.3995 times
Thu 30 April 2026	71.00 (45.94%)	49.05	49.05 - 75.00	0.5852 times
Mon 30 March 2026	48.65 (1.35%)	47.00	43.50 - 56.10	1.4242 times
Fri 27 February 2026	48.00 (-13.51%)	54.00	48.00 - 59.00	0.329 times
Fri 30 January 2026	55.50 (-10.63%)	62.10	47.20 - 64.00	0.5734 times
Wed 31 December 2025	62.10 (-17.91%)	74.50	60.30 - 74.50	1.4924 times
Fri 28 November 2025	75.65 (-4.66%)	79.35	72.45 - 94.00	0.7803 times
Fri 31 October 2025	79.35 (-20.69%)	100.05	79.00 - 100.50	2.2068 times
Tue 30 September 2025	100.05 (0%)	115.00	99.90 - 118.90	1.5417 times

monthly chart SattvaEngineering

Indicator Analysis of SattvaEngineering

Please login to view indicator analysis. or View indicator analysis of SattvaEngineering SATTVAENGG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period	DMA value
5 day DMA	79.8
12 day DMA	81.43
20 day DMA	78.65
35 day DMA	74.24
50 day DMA	71
100 day DMA	64.72
150 day DMA	61.96
200 day DMA	66.82

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.09	79.78	78.02
12 day EMA	79.92	79.23	78.49
20 day EMA	78.36	77.8	77.22
35 day EMA	75.22	74.72	74.21
50 day EMA	71.69	71.2	70.71

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.8	78.61	77.75
12 day SMA	81.43	80.96	80.27
20 day SMA	78.65	78.12	77.57
35 day SMA	74.24	73.71	73.13
50 day SMA	71	70.67	70.32
100 day SMA	64.72	64.38	64.05
150 day SMA	61.96	61.83	61.72
200 day SMA	66.82	66.91	67