Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 67.11 and 74.07
| Daily Target 1 | 61.93 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 68.89 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 75.85 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.71 (10.25%) | 65.50 | 65.50 - 72.46 | 7.543 times | Tue 04 August 2026 | 62.32 (3.62%) | 59.75 | 59.40 - 63.20 | 0.1583 times | Mon 03 August 2026 | 60.14 (-0.4%) | 60.00 | 59.31 - 61.90 | 0.1323 times | Fri 31 July 2026 | 60.38 (6.36%) | 67.49 | 59.04 - 67.49 | 1.7273 times | Thu 30 July 2026 | 56.77 (-1.71%) | 57.52 | 56.10 - 57.68 | 0.0434 times | Wed 29 July 2026 | 57.76 (1.17%) | 57.21 | 56.98 - 58.06 | 0.0482 times | Tue 28 July 2026 | 57.09 (-1.45%) | 57.88 | 56.12 - 58.06 | 0.0516 times | Mon 27 July 2026 | 57.93 (4.08%) | 55.74 | 55.74 - 58.80 | 0.062 times | Fri 24 July 2026 | 55.66 (-2.42%) | 56.68 | 54.96 - 57.48 | 0.1514 times | Thu 23 July 2026 | 57.04 (-1.38%) | 57.10 | 56.50 - 59.04 | 0.0826 times | Wed 22 July 2026 | 57.84 (-2.21%) | 61.50 | 57.01 - 61.50 | 0.1042 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 64.01 and 77.16
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 66.826666666667 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.71 (13.8%) | 60.00 | 59.31 - 72.46 | 4.6907 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.1571 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.3933 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 2.1886 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.3737 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.3283 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.2162 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 0.4038 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.1369 times | Fri 05 June 2026 | 59.70 (-0.37%) | 61.00 | 58.50 - 61.70 | 0.1113 times | Fri 29 May 2026 | 59.92 (-1.95%) | 61.75 | 59.50 - 62.30 | 0.128 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 64.01 and 77.16
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.71 (13.8%) | 60.00 | 59.31 - 72.46 | 2.4809 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.293 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.5152 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.6227 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.9741 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.0687 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.6034 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4548 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.6185 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3689 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.4838 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.51 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.38 |
| 100 day DMA | 59.21 |
| 150 day DMA | 63.66 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 60.05 | 58.92 |
| 12 day EMA | 60.4 | 58.89 | 58.27 |
| 20 day EMA | 59.43 | 58.45 | 58.04 |
| 35 day EMA | 59.01 | 58.44 | 58.21 |
| 50 day EMA | 58.92 | 58.52 | 58.37 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 59.47 | 58.43 |
| 12 day SMA | 59.23 | 58.54 | 58.55 |
| 20 day SMA | 58.51 | 57.77 | 57.49 |
| 35 day SMA | 58.09 | 57.78 | 57.69 |
| 50 day SMA | 58.38 | 58.24 | 58.21 |
| 100 day SMA | 59.21 | 59.14 | 59.14 |
| 150 day SMA | 63.66 | 63.74 | 63.89 |
| 200 day SMA | 71.01 | 71.19 | 71.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.