Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 53.75 and 54.84
| Daily Target 1 | 52.91 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 53.996666666667 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 55.09 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.10 (1.41%) | 53.40 | 53.40 - 54.49 | 0.7918 times | Mon 28 September 2026 | 53.35 (-4.25%) | 56.25 | 53.15 - 56.25 | 1.1462 times | Fri 25 September 2026 | 55.72 (5.61%) | 53.00 | 52.40 - 56.90 | 3.6025 times | Thu 24 September 2026 | 52.76 (-2.04%) | 53.80 | 52.50 - 54.20 | 0.3963 times | Wed 23 September 2026 | 53.86 (1.34%) | 52.98 | 52.90 - 54.00 | 0.6627 times | Tue 22 September 2026 | 53.15 (-0.13%) | 53.14 | 52.71 - 54.00 | 0.3738 times | Mon 21 September 2026 | 53.22 (-0.54%) | 52.75 | 52.75 - 53.53 | 0.2306 times | Fri 18 September 2026 | 53.51 (3.08%) | 51.91 | 51.80 - 53.99 | 0.4824 times | Thu 17 September 2026 | 51.91 (-0.8%) | 52.50 | 51.40 - 53.29 | 1.2836 times | Wed 16 September 2026 | 52.33 (-1.32%) | 52.80 | 51.80 - 55.88 | 1.03 times | Tue 15 September 2026 | 53.03 (-3.16%) | 54.90 | 52.70 - 55.99 | 0.904 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 52.08 and 55.18
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.10 (-2.91%) | 56.25 | 53.15 - 56.25 | 0.1627 times | Fri 25 September 2026 | 55.72 (4.13%) | 52.75 | 52.40 - 56.90 | 0.4421 times | Fri 18 September 2026 | 53.51 (-2.28%) | 54.90 | 51.40 - 55.99 | 0.3106 times | Fri 11 September 2026 | 54.76 (-4.95%) | 58.00 | 54.00 - 58.02 | 0.2187 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.25 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 0.3818 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 0.3008 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.4546 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 6.1887 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.2898 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.4384 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 49.15 and 56.35
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.10 (-3.08%) | 55.89 | 51.40 - 58.60 | 0.5604 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.1025 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.0322 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4566 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5519 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.8633 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9472 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5347 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4031 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5481 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3269 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.48 |
| 20 day DMA | 54.5 |
| 35 day DMA | 56.21 |
| 50 day DMA | 57.4 |
| 100 day DMA | 58.15 |
| 150 day DMA | 59.06 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.82 | 54.05 |
| 12 day EMA | 54.06 | 54.05 | 54.18 |
| 20 day EMA | 54.63 | 54.69 | 54.83 |
| 35 day EMA | 55.84 | 55.94 | 56.09 |
| 50 day EMA | 57.18 | 57.31 | 57.47 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.77 | 53.74 |
| 12 day SMA | 53.48 | 53.59 | 53.79 |
| 20 day SMA | 54.5 | 54.59 | 54.74 |
| 35 day SMA | 56.21 | 56.4 | 56.65 |
| 50 day SMA | 57.4 | 57.52 | 57.7 |
| 100 day SMA | 58.15 | 58.26 | 58.33 |
| 150 day SMA | 59.06 | 59.16 | 59.25 |
| 200 day SMA | 63.51 | 63.66 | 63.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.