Login or Join
HomepageSaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SaurashtraCem
Strong Daily Stock price targets for SaurashtraCem SAURASHCEM are 45.26 and 50.61
| Daily Target 1 | 44.27 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 49.623333333333 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 54.97 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.22 (-8.29%) | 52.00 | 47.65 - 53.00 | 2.0669 times | Fri 27 March 2026 | 52.58 (-5.09%) | 56.20 | 51.99 - 56.20 | 1.8434 times | Wed 25 March 2026 | 55.40 (0.87%) | 55.01 | 54.10 - 58.05 | 1.7228 times | Tue 24 March 2026 | 54.92 (-0.42%) | 56.50 | 54.00 - 57.20 | 1.0654 times | Mon 23 March 2026 | 55.15 (-7.14%) | 58.42 | 54.85 - 59.00 | 0.946 times | Fri 20 March 2026 | 59.39 (-0.55%) | 59.99 | 59.00 - 60.70 | 0.2707 times | Thu 19 March 2026 | 59.72 (-1.16%) | 60.75 | 59.40 - 60.80 | 0.2396 times | Wed 18 March 2026 | 60.42 (0.47%) | 60.46 | 60.01 - 62.18 | 1.0873 times | Tue 17 March 2026 | 60.14 (3.09%) | 60.00 | 59.00 - 60.88 | 0.2661 times | Mon 16 March 2026 | 58.34 (-1.83%) | 58.20 | 58.00 - 61.98 | 0.4919 times | Fri 13 March 2026 | 59.43 (-3.57%) | 62.00 | 59.10 - 62.00 | 0.517 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 45.26 and 50.61
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.22 (-8.29%) | 52.00 | 47.65 - 53.00 | 0.8379 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 2.2612 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.955 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 1.1358 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 0.799 times | Fri 27 February 2026 | 65.54 (-1.83%) | 67.00 | 65.00 - 69.48 | 0.8558 times | Fri 20 February 2026 | 66.76 (0.38%) | 66.10 | 65.91 - 69.34 | 1.0695 times | Fri 13 February 2026 | 66.51 (-8.85%) | 72.10 | 66.30 - 74.75 | 0.9672 times | Fri 06 February 2026 | 72.97 (1.63%) | 72.63 | 69.30 - 76.35 | 0.4886 times | Fri 30 January 2026 | 71.80 (1.06%) | 71.10 | 69.05 - 72.90 | 0.6301 times | Fri 23 January 2026 | 71.05 (-8.92%) | 78.01 | 70.25 - 78.78 | 0.4813 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 38.93 and 56.94
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.7959 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.4493 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.3387 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4606 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2747 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3603 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.0148 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.2599 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.3699 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6758 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5371 times |
Indicator Analysis of SaurashtraCem
Please login to view indicator analysis. or View indicator analysis of SaurashtraCem SAURASHCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 57.11 |
| 20 day DMA | 59.44 |
| 35 day DMA | 63.39 |
| 50 day DMA | 66.34 |
| 100 day DMA | 76.63 |
| 150 day DMA | 87.53 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 55.25 | 56.58 |
| 12 day EMA | 56.35 | 57.83 | 58.78 |
| 20 day EMA | 58.87 | 59.99 | 60.77 |
| 35 day EMA | 62.53 | 63.37 | 64.01 |
| 50 day EMA | 65.94 | 66.66 | 67.23 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 55.49 | 56.92 |
| 12 day SMA | 57.11 | 58.3 | 59.09 |
| 20 day SMA | 59.44 | 60.44 | 61.08 |
| 35 day SMA | 63.39 | 64.14 | 64.8 |
| 50 day SMA | 66.34 | 66.94 | 67.43 |
| 100 day SMA | 76.63 | 77.16 | 77.64 |
| 150 day SMA | 87.53 | 87.99 | 88.43 |
| 200 day SMA | 90.85 | 91.07 | 91.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.