Login or Join
HomepageSavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SavyInfra
Strong Daily Stock price targets for SavyInfra SAVY_SM are 135.93 and 148.13
| Daily Target 1 | 126.75 |
| Daily Target 2 | 132.9 |
| Daily Target 3 | 138.95 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 151.15 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.05 (6.96%) | 132.80 | 132.80 - 145.00 | 4.632 times | Wed 01 April 2026 | 130.00 (5.05%) | 125.85 | 125.85 - 133.00 | 0.8225 times | Mon 30 March 2026 | 123.75 (0.98%) | 118.00 | 115.50 - 125.85 | 1.9913 times | Fri 27 March 2026 | 122.55 (-3.12%) | 124.00 | 118.05 - 126.00 | 0.5411 times | Wed 25 March 2026 | 126.50 (1.2%) | 128.00 | 122.25 - 129.00 | 0.8874 times | Tue 24 March 2026 | 125.00 (2.42%) | 124.50 | 120.65 - 125.00 | 0.1082 times | Mon 23 March 2026 | 122.05 (-3.13%) | 126.00 | 122.00 - 126.00 | 0.0649 times | Fri 20 March 2026 | 126.00 (0.24%) | 126.55 | 125.25 - 127.60 | 0.4762 times | Thu 19 March 2026 | 125.70 (-4.7%) | 125.55 | 125.55 - 130.00 | 0.2165 times | Wed 18 March 2026 | 131.90 (4.48%) | 129.00 | 125.95 - 134.55 | 0.2597 times | Tue 17 March 2026 | 126.25 (-1.17%) | 129.80 | 126.25 - 130.20 | 0.2165 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 127.28 and 156.78
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 133.18333333333 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.05 (13.46%) | 118.00 | 115.50 - 145.00 | 4.3108 times | Fri 27 March 2026 | 122.55 (-2.74%) | 126.00 | 118.05 - 129.00 | 0.9273 times | Fri 20 March 2026 | 126.00 (-3.04%) | 128.00 | 125.25 - 134.55 | 0.7895 times | Fri 13 March 2026 | 129.95 (0%) | 120.00 | 120.00 - 146.00 | 1.7544 times | Fri 06 March 2026 | 129.95 (-2.7%) | 133.55 | 126.50 - 135.60 | 0.589 times | Wed 25 February 2026 | 133.55 (-2.45%) | 135.05 | 131.50 - 137.00 | 0.1754 times | Fri 20 February 2026 | 136.90 (-8.12%) | 143.05 | 136.70 - 145.95 | 0.3008 times | Thu 12 February 2026 | 149.00 (2.12%) | 148.00 | 145.00 - 150.30 | 0.213 times | Thu 05 February 2026 | 145.90 (3.48%) | 141.00 | 141.00 - 151.00 | 0.213 times | Fri 30 January 2026 | 141.00 (-1.88%) | 143.70 | 135.00 - 145.45 | 0.7268 times | Fri 23 January 2026 | 143.70 (-8.76%) | 154.95 | 141.00 - 156.50 | 0.7018 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 132.45 and 151.6
| Monthly Target 1 | 117.48 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 147.42 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.05 (12.36%) | 125.85 | 125.85 - 145.00 | 0.3801 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.6275 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1086 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3514 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.5822 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 3.0075 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 2.0649 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.6652 times | Fri 29 August 2025 | 136.75 (0%) | 140.00 | 132.25 - 147.20 | 1.2127 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SavyInfra
Please login to view indicator analysis. or View indicator analysis of SavyInfra SAVY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 127.21 |
| 20 day DMA | 129.2 |
| 35 day DMA | 134.57 |
| 50 day DMA | 138.25 |
| 100 day DMA | 151.44 |
| 150 day DMA | 146.72 |
| 200 day DMA |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 126.28 | 124.42 |
| 12 day EMA | 129.01 | 127.19 | 126.68 |
| 20 day EMA | 130.4 | 129.49 | 129.44 |
| 35 day EMA | 134.51 | 134.24 | 134.49 |
| 50 day EMA | 139.22 | 139.23 | 139.61 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 125.56 | 123.97 |
| 12 day SMA | 127.21 | 126.45 | 126.56 |
| 20 day SMA | 129.2 | 128.81 | 128.99 |
| 35 day SMA | 134.57 | 134.62 | 134.94 |
| 50 day SMA | 138.25 | 138.63 | 139.21 |
| 100 day SMA | 151.44 | 151.4 | 151.43 |
| 150 day SMA | 146.72 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.