Login or Join
HomepageSayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets SayajiHotels
Strong Daily Stock price targets for SayajiHotels SAYAJIHOTL are 303 and 306.95
| Daily Target 1 | 300.03 |
| Daily Target 2 | 302.02 |
| Daily Target 3 | 303.98333333333 |
| Daily Target 4 | 305.97 |
| Daily Target 5 | 307.93 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.00 (-6.73%) | 302.00 | 302.00 - 305.95 | 0.041 times | Mon 28 September 2026 | 325.95 (-0.32%) | 324.00 | 324.00 - 325.95 | 0.2931 times | Thu 24 September 2026 | 327.00 (0%) | 325.00 | 325.00 - 329.00 | 0.0996 times | Wed 23 September 2026 | 327.00 (5.77%) | 311.00 | 311.00 - 327.00 | 0.0117 times | Tue 22 September 2026 | 309.15 (-3.19%) | 329.90 | 309.15 - 329.90 | 1.5592 times | Mon 21 September 2026 | 319.35 (0.11%) | 306.10 | 306.10 - 325.00 | 1.7292 times | Fri 18 September 2026 | 319.00 (-0.03%) | 314.10 | 314.10 - 319.00 | 0.3048 times | Wed 16 September 2026 | 319.10 (-1.12%) | 326.00 | 315.10 - 329.25 | 0.6096 times | Tue 15 September 2026 | 322.70 (-1.25%) | 325.10 | 320.70 - 338.00 | 3.5463 times | Fri 11 September 2026 | 326.80 (0.49%) | 324.35 | 315.00 - 330.00 | 1.8054 times | Thu 10 September 2026 | 325.20 (7.56%) | 308.40 | 300.00 - 331.00 | 1.6061 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 291.03 and 314.98
| Weekly Target 1 | 286.7 |
| Weekly Target 2 | 295.35 |
| Weekly Target 3 | 310.65 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 334.6 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.00 (-7.03%) | 324.00 | 302.00 - 325.95 | 0.0422 times | Thu 24 September 2026 | 327.00 (2.51%) | 306.10 | 306.10 - 329.90 | 0.4291 times | Fri 18 September 2026 | 319.00 (-2.39%) | 325.10 | 314.10 - 338.00 | 0.563 times | Fri 11 September 2026 | 326.80 (2.33%) | 333.85 | 295.00 - 333.85 | 0.5157 times | Fri 04 September 2026 | 319.35 (1.16%) | 315.70 | 286.50 - 325.00 | 0.3211 times | Fri 28 August 2026 | 315.70 (-3.75%) | 343.80 | 300.05 - 365.20 | 2.4142 times | Fri 21 August 2026 | 328.00 (0.31%) | 315.00 | 310.00 - 338.00 | 1.9902 times | Fri 14 August 2026 | 327.00 (0.48%) | 325.50 | 311.00 - 328.00 | 0.1117 times | Fri 07 August 2026 | 325.45 (12.13%) | 304.75 | 296.00 - 329.50 | 3.3094 times | Fri 31 July 2026 | 290.25 (-3.12%) | 299.60 | 280.30 - 299.60 | 0.3033 times | Fri 24 July 2026 | 299.60 (-0.13%) | 310.00 | 298.50 - 312.00 | 0.1768 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 278 and 321
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 286.67 |
| Monthly Target 3 | 312.33333333333 |
| Monthly Target 4 | 329.67 |
| Monthly Target 5 | 355.33 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 304.00 (-4.57%) | 306.00 | 295.00 - 338.00 | 0.6505 times | Mon 31 August 2026 | 318.55 (9.75%) | 304.75 | 286.50 - 365.20 | 3.2108 times | Fri 31 July 2026 | 290.25 (-5.76%) | 308.00 | 280.30 - 320.00 | 0.6054 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 0.5996 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.3594 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 0.5742 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Please login to view indicator analysis. or View indicator analysis of SayajiHotels SAYAJIHOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 318.62 |
| 12 day DMA | 318.97 |
| 20 day DMA | 317.35 |
| 35 day DMA | 319.68 |
| 50 day DMA | 314.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.97 | 323.45 | 322.2 |
| 12 day EMA | 318.5 | 321.13 | 320.25 |
| 20 day EMA | 318.34 | 319.85 | 319.21 |
| 35 day EMA | 315.81 | 316.5 | 315.94 |
| 50 day EMA | 313.95 | 314.36 | 313.89 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.62 | 321.69 | 320.3 |
| 12 day SMA | 318.97 | 320.3 | 320.05 |
| 20 day SMA | 317.35 | 318.75 | 318.46 |
| 35 day SMA | 319.68 | 320.03 | 319.63 |
| 50 day SMA | 314.27 | 314.19 | 313.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.