SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SayajiIndustries

Strong Daily Stock price targets for SayajiIndustries SAYAJIIND are 114.6 and 125.05

Daily Target 1106.27
Daily Target 2112.48
Daily Target 3116.71666666667
Daily Target 4122.93
Daily Target 5127.17

Daily price and volume Sayaji Industries

Date Closing Open Range Volume
Tue 29 September 2026 118.70 (2.25%) 112.01 110.50 - 120.95 2.5786 times
Mon 28 September 2026 116.09 (-3.26%) 125.95 114.21 - 125.95 0.6776 times
Fri 25 September 2026 120.00 (-1.64%) 120.00 120.00 - 120.00 0.3042 times
Thu 24 September 2026 122.00 (0%) 116.00 116.00 - 122.00 0.3892 times
Wed 23 September 2026 122.00 (0.83%) 121.00 115.50 - 124.00 2.6855 times
Tue 22 September 2026 121.00 (0.48%) 120.42 119.79 - 121.00 0.6151 times
Mon 21 September 2026 120.42 (4.71%) 114.00 113.00 - 120.75 1.8015 times
Fri 18 September 2026 115.00 (1.77%) 108.10 108.00 - 116.75 0.3097 times
Thu 17 September 2026 113.00 (0%) 113.00 113.00 - 113.00 0.0018 times
Wed 16 September 2026 113.00 (-0.45%) 109.51 109.00 - 113.00 0.6369 times
Tue 15 September 2026 113.51 (-4.53%) 113.00 113.00 - 117.99 0.1894 times

Daily chart SayajiIndustries

Weekly price and charts SayajiIndustries

Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 106.88 and 122.33

Weekly Target 1102.93
Weekly Target 2110.82
Weekly Target 3118.38333333333
Weekly Target 4126.27
Weekly Target 5133.83

Weekly price and volumes for Sayaji Industries

Date Closing Open Range Volume
Tue 29 September 2026 118.70 (-1.08%) 125.95 110.50 - 125.95 0.8337 times
Fri 25 September 2026 120.00 (4.35%) 114.00 113.00 - 124.00 1.4837 times
Fri 18 September 2026 115.00 (-3.28%) 113.00 108.00 - 117.99 0.2913 times
Fri 11 September 2026 118.90 (2.4%) 116.51 110.30 - 118.90 0.8905 times
Fri 04 September 2026 116.11 (-0.74%) 117.55 114.25 - 124.00 0.8612 times
Fri 28 August 2026 116.97 (0.69%) 116.17 111.99 - 120.00 1.2145 times
Fri 21 August 2026 116.17 (0%) 125.00 106.50 - 125.00 1.4251 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SayajiIndustries

Monthly price and charts SayajiIndustries

Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 113.35 and 131.3

Monthly Target 199.6
Monthly Target 2109.15
Monthly Target 3117.55
Monthly Target 4127.1
Monthly Target 5135.5

Monthly price and volumes Sayaji Industries

Date Closing Open Range Volume
Tue 29 September 2026 118.70 (0.03%) 116.00 108.00 - 125.95 1.0606 times
Mon 31 August 2026 118.66 (0%) 125.00 106.50 - 125.00 0.9394 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SayajiIndustries

DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND

DMA (daily moving average) of Sayaji Industries SAYAJIIND

DMA period DMA value
5 day DMA 119.76
12 day DMA 117.8
20 day DMA 117.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Industries SAYAJIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA118.77118.8120.15
12 day EMA118.23118.15118.52
20 day EMA117.53117.41117.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sayaji Industries SAYAJIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA119.76120.22121.08
12 day SMA117.8117.58117.57
20 day SMA117.45117.45117.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme