Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 36.77 and 39.42
| Daily Target 1 | 34.63 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 37.283333333333 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.93 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.88 (6.82%) | 35.69 | 35.66 - 38.31 | 1.8967 times | Wed 20 May 2026 | 35.46 (4.17%) | 34.27 | 34.27 - 35.58 | 1.1082 times | Tue 19 May 2026 | 34.04 (0.86%) | 34.06 | 33.90 - 34.79 | 0.9518 times | Mon 18 May 2026 | 33.75 (0.69%) | 33.50 | 33.00 - 33.99 | 0.9996 times | Fri 15 May 2026 | 33.52 (0.18%) | 33.55 | 33.30 - 34.16 | 0.6356 times | Thu 14 May 2026 | 33.46 (-1.96%) | 34.19 | 33.20 - 34.39 | 0.7922 times | Wed 13 May 2026 | 34.13 (-1.39%) | 34.65 | 33.81 - 34.98 | 0.8516 times | Tue 12 May 2026 | 34.61 (-0.26%) | 34.70 | 34.60 - 35.10 | 0.7824 times | Mon 11 May 2026 | 34.70 (1.25%) | 34.47 | 34.21 - 34.85 | 0.8647 times | Fri 08 May 2026 | 34.27 (0.82%) | 34.22 | 34.07 - 34.64 | 1.1172 times | Thu 07 May 2026 | 33.99 (1.01%) | 33.58 | 33.45 - 34.21 | 0.8644 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 35.44 and 40.75
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.88 (13.01%) | 33.50 | 33.00 - 38.31 | 1.4867 times | Fri 15 May 2026 | 33.52 (-2.19%) | 34.47 | 33.20 - 35.10 | 1.1778 times | Fri 08 May 2026 | 34.27 (1.57%) | 33.89 | 33.22 - 34.64 | 1.2305 times | Thu 30 April 2026 | 33.74 (1.26%) | 33.25 | 33.10 - 33.95 | 0.7717 times | Fri 24 April 2026 | 33.32 (0.85%) | 33.04 | 32.96 - 34.20 | 1.0336 times | Fri 17 April 2026 | 33.04 (-0.54%) | 33.17 | 32.57 - 33.58 | 0.7578 times | Fri 10 April 2026 | 33.22 (8.63%) | 30.68 | 30.20 - 33.62 | 1.1061 times | Thu 02 April 2026 | 30.58 (-1.26%) | 31.00 | 29.35 - 31.30 | 0.5042 times | Fri 27 March 2026 | 30.97 (-2.02%) | 31.57 | 29.63 - 31.68 | 0.8211 times | Fri 20 March 2026 | 31.61 (-1.43%) | 32.05 | 29.30 - 32.31 | 1.1104 times | Fri 13 March 2026 | 32.07 (-0.93%) | 32.37 | 31.54 - 32.67 | 1.0114 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 35.44 and 40.75
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.88 (12.27%) | 33.89 | 33.00 - 38.31 | 0.9361 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.9603 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.9768 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 1.0357 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 1.0252 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.265 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.1977 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 1.0032 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.8806 times | Fri 29 August 2025 | 19.11 (9.2%) | 17.50 | 15.55 - 19.31 | 0.7194 times | Thu 31 July 2025 | 17.50 (19.13%) | 14.69 | 14.48 - 18.01 | 0.8766 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.28 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.29 |
| 150 day DMA | 29.35 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 34.41 | 33.88 |
| 12 day EMA | 34.67 | 34.09 | 33.84 |
| 20 day EMA | 34.19 | 33.8 | 33.63 |
| 35 day EMA | 33.55 | 33.29 | 33.16 |
| 50 day EMA | 32.96 | 32.76 | 32.65 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.05 | 33.78 |
| 12 day SMA | 34.46 | 34.1 | 33.93 |
| 20 day SMA | 34.06 | 33.84 | 33.76 |
| 35 day SMA | 33.28 | 33.08 | 32.96 |
| 50 day SMA | 32.79 | 32.68 | 32.6 |
| 100 day SMA | 31.29 | 31.2 | 31.12 |
| 150 day SMA | 29.35 | 29.25 | 29.16 |
| 200 day SMA | 27.02 | 26.92 | 26.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.