Login or Join
HomepageSbcExports SBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc Exports SBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbcExports
Strong Daily Stock price targets for SbcExports SBC are 41.26 and 42.51
| Daily Target 1 | 41 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 42.253333333333 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.5 |
Daily price and volume Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.01 (-0.26%) | 42.45 | 41.75 - 43.00 | 1.4762 times | Thu 30 July 2026 | 42.12 (0.1%) | 42.15 | 41.66 - 42.38 | 1.1519 times | Wed 29 July 2026 | 42.08 (0.1%) | 42.20 | 42.00 - 42.27 | 0.8348 times | Tue 28 July 2026 | 42.04 (-0.12%) | 42.20 | 42.01 - 42.29 | 0.871 times | Mon 27 July 2026 | 42.09 (0.05%) | 42.25 | 42.01 - 42.40 | 0.8793 times | Fri 24 July 2026 | 42.07 (-0.19%) | 42.21 | 42.05 - 42.30 | 1.1561 times | Thu 23 July 2026 | 42.15 (0.07%) | 42.17 | 42.11 - 42.45 | 1 times | Wed 22 July 2026 | 42.12 (0.57%) | 42.19 | 41.55 - 42.25 | 1.0911 times | Tue 21 July 2026 | 41.88 (-0.85%) | 42.25 | 40.10 - 42.35 | 0.9227 times | Mon 20 July 2026 | 42.24 (-0.07%) | 42.20 | 42.12 - 42.40 | 0.6169 times | Fri 17 July 2026 | 42.27 (0.09%) | 42.39 | 42.06 - 42.41 | 1.0548 times |
Weekly price and charts SbcExports
Strong weekly Stock price targets for SbcExports SBC are 41.17 and 42.51
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.01 (-0.14%) | 42.25 | 41.66 - 43.00 | 0.7211 times | Fri 24 July 2026 | 42.07 (-0.47%) | 42.20 | 40.10 - 42.45 | 0.6621 times | Fri 17 July 2026 | 42.27 (-0.26%) | 42.38 | 42.06 - 42.59 | 0.7239 times | Fri 10 July 2026 | 42.38 (0.57%) | 42.30 | 41.70 - 43.27 | 0.6362 times | Fri 03 July 2026 | 42.14 (1.32%) | 41.59 | 41.00 - 42.80 | 0.7306 times | Thu 25 June 2026 | 41.59 (-4.59%) | 43.61 | 41.32 - 44.87 | 0.8088 times | Fri 19 June 2026 | 43.59 (17.24%) | 37.50 | 36.94 - 45.00 | 2.2126 times | Fri 12 June 2026 | 37.18 (0.22%) | 36.90 | 36.01 - 37.70 | 1.1352 times | Fri 05 June 2026 | 37.10 (-5.65%) | 39.71 | 35.80 - 40.00 | 1.3429 times | Fri 29 May 2026 | 39.32 (1.97%) | 38.69 | 38.40 - 40.45 | 1.0266 times | Fri 22 May 2026 | 38.56 (15.04%) | 33.50 | 33.00 - 39.24 | 1.5795 times |
Monthly price and charts SbcExports
Strong monthly Stock price targets for SbcExports SBC are 41.06 and 44.23
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Sbc Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.01 (1.52%) | 41.00 | 40.10 - 43.27 | 0.7646 times | Tue 30 June 2026 | 41.38 (5.24%) | 39.71 | 35.80 - 45.00 | 1.3839 times | Fri 29 May 2026 | 39.32 (16.54%) | 33.89 | 33.00 - 40.45 | 1.1441 times | Thu 30 April 2026 | 33.74 (11.68%) | 30.90 | 29.50 - 34.20 | 0.863 times | Mon 30 March 2026 | 30.21 (-6.3%) | 31.70 | 29.30 - 32.85 | 0.8778 times | Fri 27 February 2026 | 32.24 (11.94%) | 28.99 | 24.27 - 32.49 | 0.9307 times | Fri 30 January 2026 | 28.80 (2.13%) | 28.15 | 27.00 - 30.19 | 0.9213 times | Wed 31 December 2025 | 28.20 (6.54%) | 26.58 | 26.23 - 28.75 | 1.1368 times | Fri 28 November 2025 | 26.47 (10.66%) | 24.00 | 23.84 - 26.97 | 1.0763 times | Fri 31 October 2025 | 23.92 (11.36%) | 21.59 | 21.43 - 24.05 | 0.9016 times | Tue 30 September 2025 | 21.48 (12.4%) | 19.38 | 19.09 - 22.39 | 0.7914 times |
Indicator Analysis of SbcExports
Please login to view indicator analysis. or View indicator analysis of SbcExports SBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc Exports SBC
DMA (daily moving average) of Sbc Exports SBC
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.38 |
| 100 day DMA | 36.53 |
| 150 day DMA | 34.26 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Sbc Exports SBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.09 | 42.08 |
| 12 day EMA | 42.06 | 42.07 | 42.06 |
| 20 day EMA | 41.87 | 41.86 | 41.83 |
| 35 day EMA | 40.96 | 40.9 | 40.83 |
| 50 day EMA | 40.03 | 39.95 | 39.86 |
SMA (simple moving average) of Sbc Exports SBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.08 | 42.09 |
| 12 day SMA | 42.11 | 42.12 | 42.14 |
| 20 day SMA | 42.14 | 42.14 | 42.14 |
| 35 day SMA | 41.53 | 41.39 | 41.24 |
| 50 day SMA | 40.38 | 40.25 | 40.09 |
| 100 day SMA | 36.53 | 36.43 | 36.32 |
| 150 day SMA | 34.26 | 34.17 | 34.08 |
| 200 day SMA | 32.03 | 31.93 | 31.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.