Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 397.9 and 414.25
| Daily Target 1 | 393.82 |
| Daily Target 2 | 401.98 |
| Daily Target 3 | 410.16666666667 |
| Daily Target 4 | 418.33 |
| Daily Target 5 | 426.52 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.15 (-1.88%) | 418.35 | 402.00 - 418.35 | 0.7891 times | Wed 01 April 2026 | 418.00 (7.77%) | 410.15 | 397.60 - 420.55 | 0.795 times | Mon 30 March 2026 | 387.85 (3.07%) | 370.40 | 368.60 - 407.00 | 1.9958 times | Fri 27 March 2026 | 376.30 (-1.17%) | 376.50 | 370.00 - 383.10 | 1.0912 times | Wed 25 March 2026 | 380.75 (1.47%) | 380.90 | 372.50 - 391.65 | 1.1934 times | Tue 24 March 2026 | 375.25 (-5.13%) | 402.90 | 372.10 - 406.90 | 1.6866 times | Mon 23 March 2026 | 395.55 (-2.47%) | 402.00 | 390.80 - 404.80 | 0.4186 times | Fri 20 March 2026 | 405.55 (2.17%) | 397.45 | 397.40 - 410.15 | 0.4618 times | Thu 19 March 2026 | 396.95 (-5.27%) | 411.00 | 392.05 - 417.05 | 1.068 times | Wed 18 March 2026 | 419.05 (0.5%) | 417.00 | 417.00 - 434.75 | 0.5006 times | Tue 17 March 2026 | 416.95 (0.94%) | 415.20 | 412.00 - 423.75 | 0.2624 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 389.38 and 441.33
| Weekly Target 1 | 347.82 |
| Weekly Target 2 | 378.98 |
| Weekly Target 3 | 399.76666666667 |
| Weekly Target 4 | 430.93 |
| Weekly Target 5 | 451.72 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 1.5143 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 1.8569 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 1.229 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.7862 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.7267 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.7211 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.4538 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 1.0328 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 1.3913 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.2878 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.5449 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 398.68 and 421.63
| Monthly Target 1 | 386.48 |
| Monthly Target 2 | 398.32 |
| Monthly Target 3 | 409.43333333333 |
| Monthly Target 4 | 421.27 |
| Monthly Target 5 | 432.38 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.15 (5.75%) | 410.15 | 397.60 - 420.55 | 0.2165 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.7587 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 1.1629 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8115 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6625 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9941 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7811 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9727 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5258 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1143 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0188 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 394.61 |
| 12 day DMA | 399.62 |
| 20 day DMA | 409.22 |
| 35 day DMA | 443.59 |
| 50 day DMA | 442.91 |
| 100 day DMA | 444.17 |
| 150 day DMA | 465.13 |
| 200 day DMA | 481.6 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.32 | 396.91 | 386.36 |
| 12 day EMA | 403.36 | 402.13 | 399.24 |
| 20 day EMA | 412.21 | 412.43 | 411.84 |
| 35 day EMA | 423.2 | 423.97 | 424.32 |
| 50 day EMA | 437.65 | 438.77 | 439.62 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.61 | 387.63 | 383.14 |
| 12 day SMA | 399.62 | 400.03 | 400.49 |
| 20 day SMA | 409.22 | 410.51 | 412.04 |
| 35 day SMA | 443.59 | 446.62 | 448.54 |
| 50 day SMA | 442.91 | 443.41 | 443.82 |
| 100 day SMA | 444.17 | 444.79 | 445.26 |
| 150 day SMA | 465.13 | 465.94 | 466.69 |
| 200 day SMA | 481.6 | 482.05 | 482.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.