Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 755.23 and 777.63
| Daily Target 1 | 737.55 |
| Daily Target 2 | 750.5 |
| Daily Target 3 | 759.95 |
| Daily Target 4 | 772.9 |
| Daily Target 5 | 782.35 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 763.45 (1.87%) | 752.90 | 747.00 - 769.40 | 0.9885 times | Fri 31 July 2026 | 749.45 (1.83%) | 743.00 | 739.90 - 764.00 | 1.45 times | Thu 30 July 2026 | 735.95 (-0.43%) | 739.90 | 723.05 - 741.65 | 0.5873 times | Wed 29 July 2026 | 739.10 (1.29%) | 738.00 | 727.00 - 745.40 | 0.432 times | Tue 28 July 2026 | 729.70 (-1.69%) | 742.25 | 719.00 - 746.85 | 0.6072 times | Mon 27 July 2026 | 742.25 (-1.78%) | 755.70 | 741.00 - 764.45 | 0.5256 times | Fri 24 July 2026 | 755.70 (0.34%) | 740.00 | 735.10 - 780.00 | 1.5273 times | Thu 23 July 2026 | 753.15 (1.52%) | 740.00 | 726.00 - 757.60 | 1.2045 times | Wed 22 July 2026 | 741.90 (-1.57%) | 755.05 | 737.20 - 762.50 | 0.8659 times | Tue 21 July 2026 | 753.75 (0.9%) | 752.45 | 736.50 - 768.00 | 1.8118 times | Mon 20 July 2026 | 747.00 (1.31%) | 733.00 | 730.00 - 754.80 | 1.2094 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 755.23 and 777.63
| Weekly Target 1 | 737.55 |
| Weekly Target 2 | 750.5 |
| Weekly Target 3 | 759.95 |
| Weekly Target 4 | 772.9 |
| Weekly Target 5 | 782.35 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 763.45 (1.87%) | 752.90 | 747.00 - 769.40 | 0.1138 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.4145 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.7617 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.7246 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.7979 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 1.5393 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 1.0412 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 1.4356 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 1.3198 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.8516 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 2.2972 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 755.23 and 777.63
| Monthly Target 1 | 737.55 |
| Monthly Target 2 | 750.5 |
| Monthly Target 3 | 759.95 |
| Monthly Target 4 | 772.9 |
| Monthly Target 5 | 782.35 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 763.45 (1.87%) | 752.90 | 747.00 - 769.40 | 0.038 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.5915 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.7102 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.8955 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 2.7319 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.6634 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.4386 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3061 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.2499 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.375 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.2946 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 743.53 |
| 12 day DMA | 745.73 |
| 20 day DMA | 737.68 |
| 35 day DMA | 743.41 |
| 50 day DMA | 736.29 |
| 100 day DMA | 622.49 |
| 150 day DMA | 565.47 |
| 200 day DMA | 540.15 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.44 | 742.43 | 738.92 |
| 12 day EMA | 744.94 | 741.57 | 740.14 |
| 20 day EMA | 742.4 | 740.18 | 739.21 |
| 35 day EMA | 734.42 | 732.71 | 731.72 |
| 50 day EMA | 728.94 | 727.53 | 726.64 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.53 | 739.29 | 740.54 |
| 12 day SMA | 745.73 | 742.31 | 739.61 |
| 20 day SMA | 737.68 | 736.48 | 738.71 |
| 35 day SMA | 743.41 | 741.47 | 739.15 |
| 50 day SMA | 736.29 | 734.76 | 733.07 |
| 100 day SMA | 622.49 | 619.14 | 615.86 |
| 150 day SMA | 565.47 | 563.34 | 561.28 |
| 200 day SMA | 540.15 | 538.86 | 537.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.