Login or Join
HomepageShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikBimetal
Strong Daily Stock price targets for ShivalikBimetal SBCL are 1101.05 and 1139.55
| Daily Target 1 | 1071.97 |
| Daily Target 2 | 1091.63 |
| Daily Target 3 | 1110.4666666667 |
| Daily Target 4 | 1130.13 |
| Daily Target 5 | 1148.97 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1111.30 (0.1%) | 1096.80 | 1090.80 - 1129.30 | 0.5789 times | Mon 28 September 2026 | 1110.20 (-3.84%) | 1146.60 | 1095.00 - 1156.90 | 0.6654 times | Fri 25 September 2026 | 1154.50 (0.99%) | 1166.00 | 1130.10 - 1166.00 | 0.5356 times | Thu 24 September 2026 | 1143.20 (-1.11%) | 1153.20 | 1137.00 - 1184.90 | 0.743 times | Wed 23 September 2026 | 1156.00 (2.58%) | 1143.30 | 1130.10 - 1177.80 | 1.3441 times | Tue 22 September 2026 | 1126.90 (-1.5%) | 1140.00 | 1117.70 - 1168.50 | 0.7253 times | Mon 21 September 2026 | 1144.10 (4.37%) | 1116.80 | 1111.90 - 1186.00 | 1.9744 times | Fri 18 September 2026 | 1096.20 (0.4%) | 1091.80 | 1084.10 - 1109.80 | 0.4003 times | Thu 17 September 2026 | 1091.80 (3.29%) | 1062.00 | 1057.20 - 1115.00 | 1.0488 times | Wed 16 September 2026 | 1057.00 (3.61%) | 1020.00 | 957.10 - 1070.90 | 1.9842 times | Tue 15 September 2026 | 1020.20 (-6.15%) | 1087.00 | 1000.00 - 1120.00 | 1.8095 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1068 and 1134.1
| Weekly Target 1 | 1053.57 |
| Weekly Target 2 | 1082.43 |
| Weekly Target 3 | 1119.6666666667 |
| Weekly Target 4 | 1148.53 |
| Weekly Target 5 | 1185.77 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1111.30 (-3.74%) | 1146.60 | 1090.80 - 1156.90 | 0.1038 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 0.4439 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 0.4372 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.4243 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.7816 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.5361 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3989 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 4.3224 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.309 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.2428 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.4462 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 1034.2 and 1292.8
| Monthly Target 1 | 836.1 |
| Monthly Target 2 | 973.7 |
| Monthly Target 3 | 1094.7 |
| Monthly Target 4 | 1232.3 |
| Monthly Target 5 | 1353.3 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1111.30 (3.86%) | 1084.90 | 957.10 - 1215.70 | 0.7695 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.9022 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0505 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1289 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2512 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.8033 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4379 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2895 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.202 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1649 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2475 times |
Indicator Analysis of ShivalikBimetal
Please login to view indicator analysis. or View indicator analysis of ShivalikBimetal SBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1135.04 |
| 12 day DMA | 1108.2 |
| 20 day DMA | 1106 |
| 35 day DMA | 1073.33 |
| 50 day DMA | 987.5 |
| 100 day DMA | 849.04 |
| 150 day DMA | 725.2 |
| 200 day DMA | 655.92 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.56 | 1129.69 | 1139.43 |
| 12 day EMA | 1115.24 | 1115.96 | 1117.01 |
| 20 day EMA | 1095.59 | 1093.94 | 1092.23 |
| 35 day EMA | 1038.42 | 1034.13 | 1029.65 |
| 50 day EMA | 981.1 | 975.79 | 970.31 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.04 | 1138.16 | 1144.94 |
| 12 day SMA | 1108.2 | 1108.26 | 1110.45 |
| 20 day SMA | 1106 | 1103.94 | 1100.89 |
| 35 day SMA | 1073.33 | 1073.15 | 1067.74 |
| 50 day SMA | 987.5 | 980.21 | 972.75 |
| 100 day SMA | 849.04 | 844.15 | 839.08 |
| 150 day SMA | 725.2 | 721.07 | 716.93 |
| 200 day SMA | 655.92 | 652.54 | 649.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.