Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 85.09 and 86.75
| Daily Target 1 | 83.85 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 85.513333333333 |
| Daily Target 4 | 86.33 |
| Daily Target 5 | 87.17 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 85.48 (1.21%) | 85.40 | 84.70 - 86.36 | 0.4536 times | Tue 29 September 2026 | 84.46 (-2.72%) | 86.78 | 83.61 - 88.30 | 4.2113 times | Mon 28 September 2026 | 86.82 (-2.3%) | 89.00 | 86.40 - 89.30 | 0.6666 times | Fri 25 September 2026 | 88.86 (-0.31%) | 89.14 | 88.10 - 89.94 | 0.5496 times | Thu 24 September 2026 | 89.14 (-2.27%) | 90.99 | 88.74 - 91.35 | 0.6792 times | Wed 23 September 2026 | 91.21 (0.88%) | 90.84 | 90.56 - 92.40 | 0.9174 times | Tue 22 September 2026 | 90.41 (-0.95%) | 91.01 | 90.27 - 91.44 | 0.4398 times | Mon 21 September 2026 | 91.28 (-1.17%) | 92.30 | 91.09 - 92.64 | 0.3397 times | Fri 18 September 2026 | 92.36 (-1.03%) | 93.58 | 91.89 - 94.19 | 1.3788 times | Thu 17 September 2026 | 93.32 (-0.36%) | 94.00 | 93.06 - 95.15 | 0.364 times | Wed 16 September 2026 | 93.66 (-0.82%) | 94.44 | 92.43 - 95.24 | 0.4314 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 81.7 and 87.39
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 86.13 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 85.48 (-3.8%) | 89.00 | 83.61 - 89.30 | 0.7659 times | Fri 25 September 2026 | 88.86 (-3.79%) | 92.30 | 88.10 - 92.64 | 0.4203 times | Fri 18 September 2026 | 92.36 (-5.94%) | 98.00 | 91.89 - 98.75 | 0.3763 times | Fri 11 September 2026 | 98.19 (-1.89%) | 99.70 | 96.15 - 99.99 | 0.3534 times | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 1.997 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.7757 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.9342 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 0.8905 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.5059 times | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 0.9807 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.3023 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 74.16 and 94.94
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 91.16 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 85.48 (-13.5%) | 98.71 | 83.61 - 104.39 | 0.9596 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.3297 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.788 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6018 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8413 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8581 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0537 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6478 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.1012 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8188 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.5053 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 90.12 |
| 20 day DMA | 93.64 |
| 35 day DMA | 94.46 |
| 50 day DMA | 93.75 |
| 100 day DMA | 92.94 |
| 150 day DMA | 92.59 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 87.57 | 89.13 |
| 12 day EMA | 89.76 | 90.54 | 91.64 |
| 20 day EMA | 91.59 | 92.23 | 93.05 |
| 35 day EMA | 92.61 | 93.03 | 93.53 |
| 50 day EMA | 93.05 | 93.36 | 93.72 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 88.1 | 89.29 |
| 12 day SMA | 90.12 | 91.18 | 92.35 |
| 20 day SMA | 93.64 | 94.36 | 95.08 |
| 35 day SMA | 94.46 | 94.69 | 94.97 |
| 50 day SMA | 93.75 | 93.91 | 94.09 |
| 100 day SMA | 92.94 | 93.07 | 93.19 |
| 150 day SMA | 92.59 | 92.65 | 92.74 |
| 200 day SMA | 94.31 | 94.41 | 94.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.