Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 90.15 and 91.24
| Daily Target 1 | 89.34 |
| Daily Target 2 | 89.87 |
| Daily Target 3 | 90.43 |
| Daily Target 4 | 90.96 |
| Daily Target 5 | 91.52 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.40 (0.27%) | 90.27 | 89.90 - 90.99 | 0.472 times | Thu 30 July 2026 | 90.16 (-0.03%) | 90.01 | 88.96 - 90.97 | 0.8967 times | Wed 29 July 2026 | 90.19 (-0.08%) | 91.09 | 89.95 - 91.40 | 0.3725 times | Tue 28 July 2026 | 90.26 (-0.13%) | 90.80 | 88.56 - 90.89 | 3.7834 times | Mon 27 July 2026 | 90.38 (-1.95%) | 93.99 | 90.00 - 94.64 | 2.1192 times | Fri 24 July 2026 | 92.18 (1.83%) | 90.50 | 90.01 - 92.48 | 0.5503 times | Thu 23 July 2026 | 90.52 (-1.97%) | 92.40 | 90.19 - 92.88 | 0.7332 times | Wed 22 July 2026 | 92.34 (-1.23%) | 93.80 | 92.04 - 94.26 | 0.3949 times | Tue 21 July 2026 | 93.49 (-0.01%) | 93.50 | 93.15 - 95.00 | 0.3801 times | Mon 20 July 2026 | 93.50 (-0.63%) | 94.00 | 92.84 - 94.25 | 0.2977 times | Fri 17 July 2026 | 94.09 (0.16%) | 93.70 | 93.06 - 94.25 | 0.373 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 86.44 and 92.52
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 91.2 |
| Weekly Target 4 | 93.84 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 1.6153 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.4979 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.6941 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.8244 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.7785 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.0761 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.1021 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.4986 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 0.9315 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 0.9815 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.4693 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 86.26 and 92.7
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 91.32 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.7596 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.5801 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.811 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8272 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0157 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6244 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0254 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7892 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4509 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1166 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.0136 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 91.79 |
| 20 day DMA | 91.92 |
| 35 day DMA | 91.86 |
| 50 day DMA | 91.92 |
| 100 day DMA | 91.65 |
| 150 day DMA | 93.76 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 90.61 | 90.83 |
| 12 day EMA | 91.19 | 91.33 | 91.54 |
| 20 day EMA | 91.49 | 91.61 | 91.76 |
| 35 day EMA | 91.72 | 91.8 | 91.9 |
| 50 day EMA | 91.68 | 91.73 | 91.79 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.63 | 90.71 |
| 12 day SMA | 91.79 | 92.02 | 92.18 |
| 20 day SMA | 91.92 | 91.96 | 92.01 |
| 35 day SMA | 91.86 | 91.84 | 91.88 |
| 50 day SMA | 91.92 | 91.92 | 91.93 |
| 100 day SMA | 91.65 | 91.67 | 91.7 |
| 150 day SMA | 93.76 | 93.85 | 93.94 |
| 200 day SMA | 97.61 | 97.71 | 97.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.