Login or Join
HomepageSbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbfcFinance
Strong Daily Stock price targets for SbfcFinance SBFC are 81.85 and 83.65
| Daily Target 1 | 80.41 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 82.21 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 84.01 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.57 (-1.67%) | 81.13 | 81.13 - 82.93 | 0.2363 times | Wed 01 April 2026 | 83.97 (3.73%) | 85.00 | 82.57 - 85.00 | 0.4594 times | Mon 30 March 2026 | 80.95 (-3.03%) | 81.60 | 79.60 - 82.09 | 1.2774 times | Fri 27 March 2026 | 83.48 (-1.17%) | 84.04 | 81.11 - 85.40 | 1.6722 times | Wed 25 March 2026 | 84.47 (0.07%) | 84.62 | 84.13 - 87.20 | 1.0627 times | Tue 24 March 2026 | 84.41 (-0.12%) | 85.00 | 82.85 - 87.18 | 1.8824 times | Mon 23 March 2026 | 84.51 (-2.6%) | 86.00 | 82.52 - 86.00 | 0.9865 times | Fri 20 March 2026 | 86.77 (1.27%) | 86.01 | 83.80 - 88.49 | 0.5479 times | Thu 19 March 2026 | 85.68 (-3.52%) | 88.00 | 85.50 - 88.00 | 0.3519 times | Wed 18 March 2026 | 88.81 (-0.96%) | 89.22 | 88.37 - 90.80 | 1.5234 times | Tue 17 March 2026 | 89.67 (-1.94%) | 90.44 | 89.00 - 91.42 | 2.1475 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 81.09 and 86.49
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 82.39 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.4401 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 1.25 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.0991 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.3175 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.3129 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.4372 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.2623 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.4758 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.8314 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 4.5736 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7103 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 79.92 and 83.79
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.57 (2%) | 85.00 | 81.13 - 85.00 | 0.0458 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9637 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5924 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.9216 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7488 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.3766 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.0594 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9617 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.8266 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.5035 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.5133 times |
Indicator Analysis of SbfcFinance
Please login to view indicator analysis. or View indicator analysis of SbfcFinance SBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 85.56 |
| 20 day DMA | 88.34 |
| 35 day DMA | 91.78 |
| 50 day DMA | 92.09 |
| 100 day DMA | 98.99 |
| 150 day DMA | 102.51 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 83.7 | 83.56 |
| 12 day EMA | 85.43 | 85.95 | 86.31 |
| 20 day EMA | 87.49 | 88.01 | 88.44 |
| 35 day EMA | 89.89 | 90.32 | 90.69 |
| 50 day EMA | 92.18 | 92.57 | 92.92 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 83.46 | 83.56 |
| 12 day SMA | 85.56 | 86.26 | 86.97 |
| 20 day SMA | 88.34 | 88.9 | 89.35 |
| 35 day SMA | 91.78 | 92.2 | 92.48 |
| 50 day SMA | 92.09 | 92.6 | 93.06 |
| 100 day SMA | 98.99 | 99.29 | 99.62 |
| 150 day SMA | 102.51 | 102.71 | 102.91 |
| 200 day SMA | 104.22 | 104.37 | 104.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.