Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 24.85 and 26.35
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.65 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.44 (3.33%) | 24.25 | 24.25 - 25.75 | 0.8048 times | Thu 30 July 2026 | 24.62 (-1.4%) | 24.97 | 24.50 - 25.69 | 0.4379 times | Wed 29 July 2026 | 24.97 (-0.68%) | 25.13 | 24.36 - 25.41 | 1.2147 times | Tue 28 July 2026 | 25.14 (2.91%) | 24.60 | 24.58 - 25.49 | 0.7575 times | Mon 27 July 2026 | 24.43 (0.04%) | 25.73 | 24.20 - 25.73 | 0.4617 times | Fri 24 July 2026 | 24.42 (-2.9%) | 24.25 | 24.25 - 25.84 | 0.5591 times | Thu 23 July 2026 | 25.15 (-1.45%) | 25.85 | 24.33 - 27.00 | 3.7219 times | Wed 22 July 2026 | 25.52 (-0.35%) | 25.50 | 24.70 - 26.00 | 0.4167 times | Tue 21 July 2026 | 25.61 (-0.23%) | 25.35 | 24.54 - 26.45 | 0.5592 times | Mon 20 July 2026 | 25.67 (2.64%) | 25.02 | 25.01 - 25.88 | 1.0666 times | Fri 17 July 2026 | 25.01 (2.17%) | 24.00 | 23.95 - 25.50 | 0.9493 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.05 and 25.6
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.44 (4.18%) | 25.73 | 24.20 - 25.75 | 0.2829 times | Fri 24 July 2026 | 24.42 (-2.36%) | 25.02 | 24.25 - 27.00 | 0.4866 times | Fri 17 July 2026 | 25.01 (-0.64%) | 26.49 | 23.15 - 26.49 | 0.4296 times | Fri 10 July 2026 | 25.17 (-0.28%) | 25.01 | 23.81 - 25.65 | 0.9188 times | Fri 03 July 2026 | 25.24 (-1.21%) | 25.00 | 23.85 - 25.98 | 0.8358 times | Thu 25 June 2026 | 25.55 (-1.92%) | 26.05 | 24.56 - 26.89 | 0.5935 times | Fri 19 June 2026 | 26.05 (0.85%) | 26.64 | 25.26 - 27.64 | 0.5529 times | Fri 12 June 2026 | 25.83 (5.99%) | 25.74 | 24.58 - 26.85 | 1.0203 times | Fri 05 June 2026 | 24.37 (-8.49%) | 27.35 | 24.00 - 27.35 | 2.677 times | Fri 29 May 2026 | 26.63 (3.14%) | 26.20 | 25.03 - 27.50 | 2.2025 times | Fri 22 May 2026 | 25.82 (-0.19%) | 26.99 | 24.91 - 27.15 | 1.9984 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.3 and 28.15
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.4231 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.8748 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.2291 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.933 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.2707 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.0546 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.5205 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.7782 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.4797 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.4362 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.92 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.43 |
| 100 day DMA | 26 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.83 | 24.94 |
| 12 day EMA | 25.03 | 24.96 | 25.02 |
| 20 day EMA | 25.09 | 25.05 | 25.1 |
| 35 day EMA | 25.25 | 25.24 | 25.28 |
| 50 day EMA | 25.46 | 25.46 | 25.49 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.72 | 24.82 |
| 12 day SMA | 25.04 | 25.01 | 25.03 |
| 20 day SMA | 25.01 | 25 | 25.04 |
| 35 day SMA | 25.3 | 25.31 | 25.36 |
| 50 day SMA | 25.43 | 25.44 | 25.47 |
| 100 day SMA | 26 | 26.02 | 26.06 |
| 150 day SMA | 28.31 | 28.4 | 28.5 |
| 200 day SMA | 29.49 | 29.53 | 29.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.