Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 16.02 and 20.88
| Daily Target 1 | 15.17 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 24.89 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.54 (-16.94%) | 22.70 | 18.35 - 23.21 | 2.4253 times | Fri 27 March 2026 | 22.32 (-4.45%) | 23.36 | 19.55 - 23.85 | 0.5512 times | Wed 25 March 2026 | 23.36 (-2.63%) | 24.51 | 23.11 - 24.95 | 1.9347 times | Tue 24 March 2026 | 23.99 (0.08%) | 24.46 | 23.77 - 25.70 | 2.5849 times | Mon 23 March 2026 | 23.97 (-5.74%) | 25.11 | 23.00 - 25.31 | 1.9455 times | Fri 20 March 2026 | 25.43 (-0.97%) | 25.24 | 25.24 - 27.03 | 0.1058 times | Thu 19 March 2026 | 25.68 (-0.89%) | 26.00 | 25.25 - 27.76 | 0.0962 times | Wed 18 March 2026 | 25.91 (-0.31%) | 25.90 | 25.25 - 26.44 | 0.1233 times | Tue 17 March 2026 | 25.99 (-1.78%) | 26.00 | 25.13 - 27.17 | 0.0961 times | Mon 16 March 2026 | 26.46 (0.15%) | 25.89 | 24.51 - 28.41 | 0.1369 times | Fri 13 March 2026 | 26.42 (-2.08%) | 26.98 | 26.13 - 27.44 | 0.1049 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 16.02 and 20.88
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.54 (-16.94%) | 22.70 | 18.35 - 23.21 | 1.4995 times | Fri 27 March 2026 | 22.32 (-12.23%) | 25.11 | 19.55 - 25.70 | 4.3381 times | Fri 20 March 2026 | 25.43 (-3.75%) | 25.89 | 24.51 - 28.41 | 0.3452 times | Fri 13 March 2026 | 26.42 (-6.84%) | 28.93 | 25.90 - 28.94 | 0.3241 times | Fri 06 March 2026 | 28.36 (-3.9%) | 29.00 | 26.00 - 29.87 | 0.1349 times | Fri 27 February 2026 | 29.51 (-1.57%) | 30.12 | 28.48 - 30.86 | 0.0949 times | Fri 20 February 2026 | 29.98 (-3.13%) | 31.89 | 29.50 - 32.25 | 0.2637 times | Fri 13 February 2026 | 30.95 (-2.95%) | 31.00 | 28.20 - 33.87 | 2.2603 times | Fri 06 February 2026 | 31.89 (-7.05%) | 34.70 | 30.49 - 35.93 | 0.4658 times | Fri 30 January 2026 | 34.31 (1.12%) | 33.05 | 32.29 - 40.00 | 0.2734 times | Fri 23 January 2026 | 33.93 (-0.85%) | 34.98 | 32.00 - 36.00 | 0.1504 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 12.69 and 24.21
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 1.0949 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 0.5085 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.251 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 0.8574 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.2313 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.2103 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.4436 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.1799 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 2.6393 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 3.5837 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 3.7129 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.99 |
| 35 day DMA | 27.81 |
| 50 day DMA | 29.59 |
| 100 day DMA | 31.48 |
| 150 day DMA | 32.64 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 23.67 | 24.35 |
| 12 day EMA | 24.07 | 25.08 | 25.58 |
| 20 day EMA | 25.5 | 26.23 | 26.64 |
| 35 day EMA | 27.49 | 28.02 | 28.36 |
| 50 day EMA | 29.25 | 29.69 | 29.99 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 23.81 | 24.49 |
| 12 day SMA | 24.59 | 25.33 | 25.81 |
| 20 day SMA | 25.99 | 26.53 | 26.9 |
| 35 day SMA | 27.81 | 28.18 | 28.49 |
| 50 day SMA | 29.59 | 29.9 | 30.17 |
| 100 day SMA | 31.48 | 31.63 | 31.75 |
| 150 day SMA | 32.64 | 32.78 | 32.9 |
| 200 day SMA | 47.85 | 48.41 | 48.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.