Login or Join
HomepageSuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuratwwalaBus
Strong Daily Stock price targets for SuratwwalaBus SBGLP are 22.63 and 23.42
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.64 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.75 (-0.39%) | 22.51 | 22.51 - 23.30 | 0.1123 times | Wed 30 September 2026 | 22.84 (-0.61%) | 23.18 | 22.30 - 23.89 | 0.1678 times | Tue 29 September 2026 | 22.98 (-2.92%) | 23.90 | 21.00 - 24.20 | 0.3662 times | Mon 28 September 2026 | 23.67 (0.51%) | 23.51 | 22.82 - 24.38 | 0.0606 times | Fri 25 September 2026 | 23.55 (2.88%) | 23.69 | 23.25 - 24.95 | 0.2112 times | Thu 24 September 2026 | 22.89 (-5.84%) | 23.64 | 22.10 - 25.45 | 0.6936 times | Wed 23 September 2026 | 24.31 (4.16%) | 23.81 | 23.34 - 28.00 | 3.9793 times | Tue 22 September 2026 | 23.34 (0.52%) | 23.62 | 22.65 - 24.10 | 0.3151 times | Mon 21 September 2026 | 23.22 (4.45%) | 22.50 | 22.02 - 25.50 | 2.0848 times | Fri 18 September 2026 | 22.23 (-13.77%) | 26.52 | 21.33 - 26.59 | 2.0091 times | Thu 17 September 2026 | 25.78 (19.96%) | 23.00 | 22.99 - 25.78 | 2.3416 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 20.19 and 23.57
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.75 (-3.4%) | 23.51 | 21.00 - 24.38 | 0.418 times | Fri 25 September 2026 | 23.55 (5.94%) | 22.50 | 22.02 - 28.00 | 4.3071 times | Fri 18 September 2026 | 22.23 (3.11%) | 21.56 | 20.00 - 26.59 | 2.7671 times | Fri 11 September 2026 | 21.56 (-10.02%) | 23.97 | 19.20 - 25.59 | 1.2889 times | Fri 04 September 2026 | 23.96 (-2.72%) | 24.03 | 22.59 - 25.68 | 0.281 times | Fri 28 August 2026 | 24.63 (-0.69%) | 24.80 | 23.16 - 26.00 | 0.2546 times | Fri 21 August 2026 | 24.80 (-2.82%) | 25.52 | 24.00 - 25.88 | 0.2037 times | Fri 14 August 2026 | 25.52 (2.37%) | 25.05 | 24.32 - 26.38 | 0.1979 times | Fri 07 August 2026 | 24.93 (-2%) | 25.44 | 24.32 - 26.99 | 0.1432 times | Fri 31 July 2026 | 25.44 (4.18%) | 25.73 | 24.20 - 25.75 | 0.1385 times | Fri 24 July 2026 | 24.42 (-2.36%) | 25.02 | 24.25 - 27.00 | 0.2381 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 22.63 and 23.42
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.75 (-0.39%) | 22.51 | 22.51 - 23.30 | 0.0212 times | Wed 30 September 2026 | 22.84 (-5.46%) | 24.06 | 19.20 - 28.00 | 2.8592 times | Mon 31 August 2026 | 24.16 (-5.03%) | 25.44 | 23.15 - 26.99 | 0.2662 times | Fri 31 July 2026 | 25.44 (1.72%) | 24.00 | 23.15 - 27.00 | 0.3969 times | Tue 30 June 2026 | 25.01 (-6.08%) | 27.35 | 24.00 - 27.64 | 0.8206 times | Fri 29 May 2026 | 26.63 (-0.56%) | 26.78 | 24.50 - 28.74 | 1.153 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 0.8753 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.13 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 0.9893 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.4882 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.6681 times |
Indicator Analysis of SuratwwalaBus
Please login to view indicator analysis. or View indicator analysis of SuratwwalaBus SBGLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.9 |
| 150 day DMA | 25.59 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.15 | 23.31 |
| 12 day EMA | 23.17 | 23.25 | 23.33 |
| 20 day EMA | 23.35 | 23.41 | 23.47 |
| 35 day EMA | 23.71 | 23.77 | 23.83 |
| 50 day EMA | 24.16 | 24.22 | 24.28 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.19 | 23.48 |
| 12 day SMA | 23.25 | 23.14 | 23.03 |
| 20 day SMA | 23.23 | 23.26 | 23.33 |
| 35 day SMA | 23.78 | 23.86 | 23.93 |
| 50 day SMA | 24.18 | 24.23 | 24.29 |
| 100 day SMA | 24.9 | 24.94 | 24.98 |
| 150 day SMA | 25.59 | 25.64 | 25.68 |
| 200 day SMA | 27.69 | 27.73 | 27.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.