Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 45.7 and 46.98
| Daily Target 1 | 45.37 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.653333333333 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.93 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.66 (-0.36%) | 46.95 | 46.01 - 47.29 | 1.9741 times | Mon 28 September 2026 | 46.83 (-2.62%) | 48.09 | 46.61 - 48.42 | 1.5252 times | Fri 25 September 2026 | 48.09 (0.12%) | 48.50 | 48.07 - 48.50 | 0.3275 times | Thu 24 September 2026 | 48.03 (-0.78%) | 48.75 | 47.82 - 48.75 | 0.5377 times | Wed 23 September 2026 | 48.41 (1.15%) | 48.24 | 48.14 - 48.66 | 0.482 times | Tue 22 September 2026 | 47.86 (-0.58%) | 48.55 | 47.78 - 48.55 | 0.4602 times | Mon 21 September 2026 | 48.14 (-0.15%) | 48.21 | 48.04 - 48.64 | 0.54 times | Fri 18 September 2026 | 48.21 (0.92%) | 47.50 | 47.50 - 48.49 | 1.2399 times | Thu 17 September 2026 | 47.77 (-1.04%) | 48.27 | 47.60 - 48.79 | 1.7477 times | Wed 16 September 2026 | 48.27 (1.15%) | 47.71 | 47.53 - 48.94 | 1.1658 times | Tue 15 September 2026 | 47.72 (-1.77%) | 48.58 | 47.50 - 49.13 | 1.1432 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 45.13 and 47.54
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.66 (-2.97%) | 48.09 | 46.01 - 48.42 | 0.1501 times | Fri 25 September 2026 | 48.09 (-0.25%) | 48.21 | 47.78 - 48.75 | 0.1007 times | Fri 18 September 2026 | 48.21 (-0.76%) | 48.58 | 47.50 - 49.13 | 0.2272 times | Fri 11 September 2026 | 48.58 (-1.98%) | 50.04 | 48.02 - 50.04 | 4.4981 times | Fri 04 September 2026 | 49.56 (-0.48%) | 50.22 | 48.40 - 50.63 | 0.3481 times | Fri 28 August 2026 | 49.80 (0%) | 49.80 | 48.84 - 51.05 | 1.3225 times | Fri 21 August 2026 | 49.80 (-1.62%) | 50.75 | 49.55 - 51.65 | 0.2791 times | Fri 14 August 2026 | 50.62 (-0.04%) | 50.64 | 49.51 - 51.74 | 0.3472 times | Fri 07 August 2026 | 50.64 (5.32%) | 48.68 | 48.21 - 51.25 | 2.5335 times | Fri 31 July 2026 | 48.08 (-0.5%) | 48.32 | 46.80 - 49.00 | 0.1934 times | Fri 24 July 2026 | 48.32 (-0.17%) | 48.41 | 47.48 - 50.49 | 0.423 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 44.03 and 48.65
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.66 (-5.34%) | 49.29 | 46.01 - 50.63 | 1.0115 times | Mon 31 August 2026 | 49.29 (2.52%) | 48.68 | 48.21 - 51.74 | 0.8773 times | Fri 31 July 2026 | 48.08 (-2.57%) | 49.59 | 46.40 - 50.49 | 1.0505 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.1658 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 0.9173 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.3467 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.772 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.7553 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 1.9155 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.188 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.2425 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.88 |
| 20 day DMA | 48.38 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.05 |
| 100 day DMA | 48.7 |
| 150 day DMA | 49.46 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.69 | 48.12 |
| 12 day EMA | 47.87 | 48.09 | 48.32 |
| 20 day EMA | 48.23 | 48.4 | 48.56 |
| 35 day EMA | 48.54 | 48.65 | 48.76 |
| 50 day EMA | 48.87 | 48.96 | 49.05 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.84 | 48.11 |
| 12 day SMA | 47.88 | 48.05 | 48.21 |
| 20 day SMA | 48.38 | 48.51 | 48.66 |
| 35 day SMA | 49.11 | 49.21 | 49.32 |
| 50 day SMA | 49.05 | 49.11 | 49.14 |
| 100 day SMA | 48.7 | 48.73 | 48.76 |
| 150 day SMA | 49.46 | 49.52 | 49.57 |
| 200 day SMA | 49.76 | 49.76 | 49.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.