Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 43.71 and 46.7
| Daily Target 1 | 43.14 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 46.133333333333 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 49.12 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.41 (-4.4%) | 47.99 | 45.00 - 47.99 | 1.9891 times | Fri 27 March 2026 | 47.50 (-4.23%) | 50.84 | 47.12 - 50.84 | 1.202 times | Wed 25 March 2026 | 49.60 (2.46%) | 48.73 | 48.73 - 50.09 | 1.0292 times | Tue 24 March 2026 | 48.41 (1.87%) | 48.71 | 47.61 - 48.94 | 0.5946 times | Mon 23 March 2026 | 47.52 (-4.48%) | 51.24 | 47.30 - 51.24 | 1.0104 times | Fri 20 March 2026 | 49.75 (2.05%) | 48.77 | 48.75 - 50.39 | 0.4658 times | Thu 19 March 2026 | 48.75 (-2.62%) | 49.80 | 48.07 - 51.20 | 0.7175 times | Wed 18 March 2026 | 50.06 (1.07%) | 49.93 | 49.75 - 50.22 | 0.7468 times | Tue 17 March 2026 | 49.53 (-0.2%) | 50.18 | 48.82 - 50.18 | 0.7909 times | Mon 16 March 2026 | 49.63 (0.63%) | 50.55 | 48.19 - 50.55 | 1.4538 times | Fri 13 March 2026 | 49.32 (-3.78%) | 51.51 | 49.09 - 51.59 | 0.8594 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 43.71 and 46.7
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.41 (-4.4%) | 47.99 | 45.00 - 47.99 | 0.4467 times | Fri 27 March 2026 | 47.50 (-4.52%) | 51.24 | 47.12 - 51.24 | 0.8614 times | Fri 20 March 2026 | 49.75 (0.87%) | 50.55 | 48.07 - 51.20 | 0.9374 times | Fri 13 March 2026 | 49.32 (-7.01%) | 52.76 | 49.09 - 55.21 | 0.9332 times | Fri 06 March 2026 | 53.04 (-6.67%) | 56.82 | 52.70 - 56.82 | 0.8529 times | Fri 27 February 2026 | 56.83 (2.1%) | 55.74 | 54.55 - 58.27 | 0.8792 times | Fri 20 February 2026 | 55.66 (5.92%) | 52.81 | 52.20 - 57.75 | 0.7423 times | Fri 13 February 2026 | 52.55 (2.2%) | 50.13 | 50.13 - 53.92 | 0.8264 times | Fri 06 February 2026 | 51.42 (-1.78%) | 52.35 | 48.22 - 52.98 | 1.4964 times | Fri 30 January 2026 | 52.35 (2.35%) | 52.42 | 51.12 - 53.86 | 2.0242 times | Fri 23 January 2026 | 51.15 (-2.55%) | 53.80 | 50.70 - 53.80 | 0.5187 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 39.3 and 51.12
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 1.7626 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 1.7244 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 4.3731 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.4293 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.5536 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.4249 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1968 times | Fri 29 August 2025 | 38.90 (-2.58%) | 39.81 | 38.53 - 42.12 | 0.0486 times | Thu 31 July 2025 | 39.93 (-5.15%) | 42.95 | 39.59 - 43.25 | 0.115 times | Mon 30 June 2025 | 42.10 (3.49%) | 41.69 | 39.06 - 48.80 | 0.3716 times | Fri 30 May 2025 | 40.68 (7.34%) | 38.54 | 35.47 - 44.74 | 0.1107 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.9 |
| 20 day DMA | 50.73 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.12 |
| 100 day DMA | 50.6 |
| 150 day DMA | 48.11 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 48.55 | 49.07 |
| 12 day EMA | 48.94 | 49.58 | 49.96 |
| 20 day EMA | 50.05 | 50.54 | 50.86 |
| 35 day EMA | 50.79 | 51.11 | 51.32 |
| 50 day EMA | 51.54 | 51.79 | 51.96 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 48.56 | 48.81 |
| 12 day SMA | 48.9 | 49.37 | 49.76 |
| 20 day SMA | 50.73 | 51.31 | 51.77 |
| 35 day SMA | 52.33 | 52.51 | 52.62 |
| 50 day SMA | 52.12 | 52.24 | 52.3 |
| 100 day SMA | 50.6 | 50.63 | 50.64 |
| 150 day SMA | 48.11 | 48.08 | 48.04 |
| 200 day SMA | 46.3 | 46.29 | 46.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.