Login or Join
HomepageSbiamcSbibpb SBIBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbibpb SBIBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbibpb
Strong Daily Stock price targets for SbiamcSbibpb SBIBPB are 47.46 and 48.34
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.133333333333 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 49.01 |
Daily price and volume Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.08 (-0.37%) | 48.54 | 47.72 - 48.60 | 1.1332 times | Thu 30 July 2026 | 48.26 (-0.04%) | 48.64 | 47.91 - 48.64 | 0.2307 times | Wed 29 July 2026 | 48.28 (0.58%) | 46.80 | 46.80 - 48.50 | 0.6041 times | Tue 28 July 2026 | 48.00 (-0.54%) | 48.76 | 47.75 - 48.76 | 0.6205 times | Mon 27 July 2026 | 48.26 (-0.12%) | 48.32 | 48.01 - 49.00 | 0.5487 times | Fri 24 July 2026 | 48.32 (0.46%) | 48.34 | 47.48 - 48.52 | 1.4861 times | Thu 23 July 2026 | 48.10 (-1.15%) | 49.07 | 48.00 - 49.07 | 0.6029 times | Wed 22 July 2026 | 48.66 (-1.5%) | 49.40 | 48.50 - 49.89 | 0.7638 times | Tue 21 July 2026 | 49.40 (-0.68%) | 49.98 | 49.00 - 50.49 | 1.2322 times | Mon 20 July 2026 | 49.74 (2.77%) | 48.41 | 48.41 - 50.04 | 2.7779 times | Fri 17 July 2026 | 48.40 (0%) | 48.41 | 48.15 - 48.80 | 0.5405 times |
Weekly price and charts SbiamcSbibpb
Strong weekly Stock price targets for SbiamcSbibpb SBIBPB are 46.34 and 48.54
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.08 (-0.5%) | 48.32 | 46.80 - 49.00 | 0.1629 times | Fri 24 July 2026 | 48.32 (-0.17%) | 48.41 | 47.48 - 50.49 | 0.3563 times | Fri 17 July 2026 | 48.40 (-1.04%) | 47.68 | 47.68 - 49.45 | 2.0858 times | Fri 10 July 2026 | 48.91 (0.45%) | 49.18 | 46.40 - 49.51 | 1.8121 times | Fri 03 July 2026 | 48.69 (-2.85%) | 50.68 | 48.13 - 50.68 | 0.246 times | Thu 25 June 2026 | 50.12 (-1.07%) | 51.65 | 49.41 - 51.90 | 0.2382 times | Fri 19 June 2026 | 50.66 (2.55%) | 50.55 | 49.15 - 51.95 | 3.2808 times | Fri 12 June 2026 | 49.40 (2.9%) | 48.00 | 46.37 - 49.82 | 0.93 times | Fri 05 June 2026 | 48.01 (1.07%) | 47.99 | 45.90 - 48.68 | 0.5792 times | Fri 29 May 2026 | 47.50 (1.84%) | 46.82 | 46.82 - 48.46 | 0.3089 times | Fri 22 May 2026 | 46.64 (0.21%) | 47.04 | 45.32 - 47.47 | 1.3702 times |
Monthly price and charts SbiamcSbibpb
Strong monthly Stock price targets for SbiamcSbibpb SBIBPB are 45.2 and 49.29
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Sbiamc Sbibpb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.08 (-2.57%) | 49.59 | 46.40 - 50.49 | 1.2301 times | Tue 30 June 2026 | 49.35 (3.89%) | 47.99 | 45.90 - 51.95 | 1.3652 times | Fri 29 May 2026 | 47.50 (-2.86%) | 49.39 | 45.32 - 50.37 | 1.0742 times | Thu 30 April 2026 | 48.90 (7.69%) | 45.42 | 45.00 - 53.50 | 1.5769 times | Mon 30 March 2026 | 45.41 (-20.1%) | 56.82 | 45.00 - 56.82 | 0.904 times | Fri 27 February 2026 | 56.83 (8.56%) | 52.35 | 48.22 - 58.27 | 0.8845 times | Fri 30 January 2026 | 52.35 (5.37%) | 49.92 | 48.97 - 53.86 | 2.243 times | Wed 31 December 2025 | 49.68 (-0.24%) | 50.77 | 46.59 - 50.87 | 0.2202 times | Fri 28 November 2025 | 49.80 (4.32%) | 48.87 | 47.45 - 50.89 | 0.2839 times | Fri 31 October 2025 | 47.74 (9.24%) | 44.79 | 42.60 - 53.29 | 0.2179 times | Tue 30 September 2025 | 43.70 (12.34%) | 39.80 | 39.07 - 44.47 | 0.1009 times |
Indicator Analysis of SbiamcSbibpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbibpb SBIBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbibpb SBIBPB
DMA (daily moving average) of Sbiamc Sbibpb SBIBPB
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.49 |
| 20 day DMA | 48.35 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.62 |
| 100 day DMA | 48.98 |
| 150 day DMA | 50.02 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Sbiamc Sbibpb SBIBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.28 | 48.29 |
| 12 day EMA | 48.37 | 48.42 | 48.45 |
| 20 day EMA | 48.48 | 48.52 | 48.55 |
| 35 day EMA | 48.39 | 48.41 | 48.42 |
| 50 day EMA | 48.39 | 48.4 | 48.41 |
SMA (simple moving average) of Sbiamc Sbibpb SBIBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.22 | 48.19 |
| 12 day SMA | 48.49 | 48.54 | 48.53 |
| 20 day SMA | 48.35 | 48.38 | 48.43 |
| 35 day SMA | 49.03 | 49.04 | 49.05 |
| 50 day SMA | 48.62 | 48.59 | 48.55 |
| 100 day SMA | 48.98 | 49.04 | 49.11 |
| 150 day SMA | 50.02 | 50.02 | 50.02 |
| 200 day SMA | 49.45 | 49.43 | 49.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.