Login or Join
HomepageSbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiCards
Strong Daily Stock price targets for SbiCards SBICARD are 550.5 and 572.85
| Daily Target 1 | 546.27 |
| Daily Target 2 | 554.73 |
| Daily Target 3 | 568.61666666667 |
| Daily Target 4 | 577.08 |
| Daily Target 5 | 590.97 |
Daily price and volume Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 563.20 (-2.57%) | 579.05 | 560.15 - 582.50 | 0.7924 times | Wed 30 September 2026 | 578.05 (-0.51%) | 585.15 | 578.05 - 591.25 | 0.4792 times | Tue 29 September 2026 | 581.00 (-1.69%) | 593.05 | 581.00 - 594.00 | 1.146 times | Mon 28 September 2026 | 591.00 (-3.3%) | 608.55 | 590.50 - 610.00 | 1.1427 times | Fri 25 September 2026 | 611.20 (-1.16%) | 617.00 | 606.70 - 621.65 | 1.0785 times | Thu 24 September 2026 | 618.40 (-2.61%) | 632.00 | 616.20 - 642.30 | 0.9747 times | Wed 23 September 2026 | 635.00 (0.01%) | 636.00 | 633.35 - 639.85 | 0.3798 times | Tue 22 September 2026 | 634.95 (-0.32%) | 637.10 | 630.65 - 642.65 | 0.5567 times | Mon 21 September 2026 | 637.00 (-2.17%) | 642.10 | 636.20 - 643.65 | 0.7818 times | Fri 18 September 2026 | 651.15 (2.23%) | 635.95 | 630.70 - 651.15 | 2.6681 times | Thu 17 September 2026 | 636.95 (3.05%) | 616.00 | 616.00 - 641.55 | 1.4911 times |
Weekly price and charts SbiCards
Strong weekly Stock price targets for SbiCards SBICARD are 536.75 and 586.6
| Weekly Target 1 | 527.93 |
| Weekly Target 2 | 545.57 |
| Weekly Target 3 | 577.78333333333 |
| Weekly Target 4 | 595.42 |
| Weekly Target 5 | 627.63 |
Weekly price and volumes for Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 563.20 (-7.85%) | 608.55 | 560.15 - 610.00 | 0.4056 times | Fri 25 September 2026 | 611.20 (-6.14%) | 642.10 | 606.70 - 643.65 | 0.4296 times | Fri 18 September 2026 | 651.15 (-0.62%) | 652.10 | 612.60 - 655.75 | 0.7605 times | Fri 11 September 2026 | 655.20 (-0.46%) | 653.10 | 648.75 - 675.00 | 0.9542 times | Fri 04 September 2026 | 658.25 (2.68%) | 632.90 | 622.20 - 668.70 | 3.4888 times | Fri 28 August 2026 | 641.05 (-1.22%) | 648.40 | 638.00 - 666.30 | 0.8414 times | Fri 21 August 2026 | 649.00 (2.53%) | 632.85 | 610.00 - 654.35 | 1.2259 times | Fri 14 August 2026 | 633.00 (-3.95%) | 658.05 | 629.00 - 664.95 | 0.8352 times | Fri 07 August 2026 | 659.00 (-0.17%) | 661.00 | 653.65 - 674.20 | 0.4056 times | Fri 31 July 2026 | 660.15 (6.69%) | 630.65 | 627.95 - 666.75 | 0.6531 times | Fri 24 July 2026 | 618.75 (-5.49%) | 658.00 | 611.00 - 658.00 | 0.5671 times |
Monthly price and charts SbiCards
Strong monthly Stock price targets for SbiCards SBICARD are 550.5 and 572.85
| Monthly Target 1 | 546.27 |
| Monthly Target 2 | 554.73 |
| Monthly Target 3 | 568.61666666667 |
| Monthly Target 4 | 577.08 |
| Monthly Target 5 | 590.97 |
Monthly price and volumes Sbi Cards
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 563.20 (-2.57%) | 579.05 | 560.15 - 582.50 | 0.0318 times | Wed 30 September 2026 | 578.05 (-10.35%) | 653.20 | 578.05 - 675.00 | 1.2296 times | Mon 31 August 2026 | 644.75 (-2.33%) | 661.00 | 610.00 - 674.20 | 2.0357 times | Fri 31 July 2026 | 660.15 (11.29%) | 593.20 | 579.90 - 666.75 | 1.185 times | Tue 30 June 2026 | 593.20 (-5%) | 624.80 | 565.45 - 638.80 | 0.8919 times | Fri 29 May 2026 | 624.40 (-3.03%) | 646.95 | 612.10 - 660.00 | 0.9242 times | Thu 30 April 2026 | 643.90 (1.33%) | 647.55 | 615.50 - 700.40 | 0.9527 times | Mon 30 March 2026 | 635.45 (-17.94%) | 750.00 | 634.00 - 765.35 | 0.9892 times | Fri 27 February 2026 | 774.40 (2.77%) | 755.75 | 725.15 - 800.50 | 0.9098 times | Fri 30 January 2026 | 753.55 (-12.55%) | 861.70 | 749.90 - 906.40 | 0.8502 times | Wed 31 December 2025 | 861.70 (-2.1%) | 881.05 | 829.00 - 893.75 | 0.8588 times |
Indicator Analysis of SbiCards
Please login to view indicator analysis. or View indicator analysis of SbiCards SBICARD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Cards SBICARD
DMA (daily moving average) of Sbi Cards SBICARD
| DMA period | DMA value |
| 5 day DMA | 584.89 |
| 12 day DMA | 613 |
| 20 day DMA | 631.32 |
| 35 day DMA | 635.33 |
| 50 day DMA | 640.5 |
| 100 day DMA | 627.23 |
| 150 day DMA | 647.53 |
| 200 day DMA | 690.09 |
EMA (exponential moving average) of Sbi Cards SBICARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.97 | 594.36 | 602.52 |
| 12 day EMA | 606 | 613.78 | 620.27 |
| 20 day EMA | 618.38 | 624.19 | 629.05 |
| 35 day EMA | 629.41 | 633.31 | 636.56 |
| 50 day EMA | 635.05 | 637.98 | 640.42 |
SMA (simple moving average) of Sbi Cards SBICARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.89 | 595.93 | 607.32 |
| 12 day SMA | 613 | 617.62 | 624.05 |
| 20 day SMA | 631.32 | 634.92 | 637.64 |
| 35 day SMA | 635.33 | 638 | 640.06 |
| 50 day SMA | 640.5 | 641.78 | 643.12 |
| 100 day SMA | 627.23 | 628.01 | 628.68 |
| 150 day SMA | 647.53 | 649.01 | 650.48 |
| 200 day SMA | 690.09 | 691.6 | 693.03 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 565.10 | 582.00 | 561.05 to 584.00 | 1.27 times |
| 29 Tue | 589.95 | 598.95 | 586.75 to 598.95 | 1.27 times |
| 28 Mon | 593.00 | 610.05 | 591.15 to 610.05 | 1.13 times |
| 25 Fri | 612.20 | 619.15 | 608.30 to 624.30 | 0.79 times |
| 24 Thu | 620.00 | 629.85 | 617.60 to 643.60 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 567.05 | 580.00 | 562.65 to 584.20 | 1.38 times |
| 29 Tue | 592.35 | 595.25 | 589.15 to 597.50 | 1.22 times |
| 28 Mon | 595.70 | 610.00 | 593.80 to 610.00 | 1.01 times |
| 25 Fri | 613.95 | 622.50 | 610.75 to 625.00 | 0.76 times |
| 24 Thu | 621.25 | 632.20 | 619.25 to 644.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 568.85 | 580.00 | 564.50 to 584.40 | 1 times |
Option chain for Sbi Cards SBICARD 27 Tue October 2026 expiry
SbiCards SBICARD Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 185.00 | 1.11 |
| 29 Tue September 2026 | 0.25 | 185.00 | 1 |
| 28 Mon September 2026 | 0.35 | 182.00 | 0.73 |
| 25 Fri September 2026 | 0.50 | 160.70 | 0.27 |
SbiCards SBICARD Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 170.00 | 0.44 |
| 29 Tue September 2026 | 0.35 | 168.00 | 0.2 |
| 28 Mon September 2026 | 0.40 | 163.60 | 0.19 |
| 25 Fri September 2026 | 0.65 | 142.30 | 0.2 |
SbiCards SBICARD Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 114.50 | 0.02 |
| 29 Tue September 2026 | 0.50 | 114.50 | 0.03 |
| 28 Mon September 2026 | 0.50 | 114.50 | 0.04 |
| 25 Fri September 2026 | 0.80 | 114.50 | 0.05 |
SbiCards SBICARD Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 118.10 | 0.04 |
| 29 Tue September 2026 | 0.65 | 118.10 | 0.04 |
| 28 Mon September 2026 | 0.55 | 118.10 | 0.03 |
| 25 Fri September 2026 | 0.85 | 118.10 | 0.02 |
SbiCards SBICARD Option strike: 730.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 138.00 | 0.14 |
| 29 Tue September 2026 | 0.70 | 138.00 | 0.13 |
| 28 Mon September 2026 | 0.70 | 130.80 | 0.07 |
SbiCards SBICARD Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 124.95 | 1.95 |
| 29 Tue September 2026 | 0.65 | 126.00 | 1.05 |
| 28 Mon September 2026 | 0.80 | 125.00 | 0.97 |
| 25 Fri September 2026 | 1.25 | 107.00 | 0.83 |
SbiCards SBICARD Option strike: 710.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 100.00 | 0.1 |
| 29 Tue September 2026 | 0.80 | 100.00 | 0.08 |
| 28 Mon September 2026 | 1.60 | 100.00 | 0.11 |
| 25 Fri September 2026 | 1.60 | 100.00 | 0.11 |
SbiCards SBICARD Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 132.00 | 0.14 |
| 29 Tue September 2026 | 1.15 | 109.50 | 0.16 |
| 28 Mon September 2026 | 1.30 | 105.90 | 0.16 |
| 25 Fri September 2026 | 2.00 | 88.00 | 0.12 |
SbiCards SBICARD Option strike: 690.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 94.50 | 0.09 |
| 29 Tue September 2026 | 1.20 | 94.50 | 0.1 |
| 28 Mon September 2026 | 1.50 | 94.50 | 0.15 |
| 25 Fri September 2026 | 2.50 | 55.50 | 0.11 |
SbiCards SBICARD Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 113.45 | 0.12 |
| 29 Tue September 2026 | 1.55 | 91.00 | 0.16 |
| 28 Mon September 2026 | 1.90 | 84.00 | 0.16 |
| 25 Fri September 2026 | 3.25 | 66.00 | 0.21 |
SbiCards SBICARD Option strike: 670.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 79.10 | 0.07 |
| 29 Tue September 2026 | 2.00 | 79.10 | 0.08 |
| 28 Mon September 2026 | 2.35 | 78.75 | 0.07 |
| 25 Fri September 2026 | 4.20 | 47.05 | 0.06 |
SbiCards SBICARD Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 93.00 | 0.08 |
| 29 Tue September 2026 | 2.60 | 71.00 | 0.1 |
| 28 Mon September 2026 | 3.10 | 64.85 | 0.11 |
| 25 Fri September 2026 | 5.65 | 54.00 | 0.07 |
SbiCards SBICARD Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 80.00 | 0.13 |
| 29 Tue September 2026 | 3.40 | 61.75 | 0.21 |
| 28 Mon September 2026 | 4.10 | 57.20 | 0.24 |
| 25 Fri September 2026 | 7.45 | 43.60 | 0.18 |
SbiCards SBICARD Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.15 | 54.00 | 0.42 |
| 29 Tue September 2026 | 4.55 | 50.50 | 0.54 |
| 28 Mon September 2026 | 5.45 | 51.55 | 0.53 |
| 25 Fri September 2026 | 9.90 | 37.05 | 0.72 |
SbiCards SBICARD Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.95 | 65.95 | 0.37 |
| 29 Tue September 2026 | 6.10 | 45.25 | 0.44 |
| 28 Mon September 2026 | 7.35 | 43.35 | 0.46 |
| 25 Fri September 2026 | 13.00 | 30.30 | 0.63 |
SbiCards SBICARD Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.90 | 57.95 | 0.38 |
| 29 Tue September 2026 | 8.45 | 37.85 | 0.35 |
| 28 Mon September 2026 | 9.85 | 35.35 | 0.42 |
| 25 Fri September 2026 | 16.90 | 24.25 | 0.69 |
SbiCards SBICARD Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.35 | 49.45 | 0.63 |
| 29 Tue September 2026 | 11.30 | 30.60 | 0.77 |
| 28 Mon September 2026 | 13.00 | 28.60 | 0.88 |
| 25 Fri September 2026 | 21.45 | 18.85 | 1.42 |
SbiCards SBICARD Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.35 | 41.65 | 0.71 |
| 29 Tue September 2026 | 15.00 | 24.15 | 1.09 |
| 28 Mon September 2026 | 17.00 | 23.55 | 1.36 |
| 25 Fri September 2026 | 26.85 | 14.45 | 3.3 |
SbiCards SBICARD Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.90 | 34.15 | 0.77 |
| 29 Tue September 2026 | 19.40 | 18.75 | 1.23 |
| 28 Mon September 2026 | 21.90 | 18.40 | 1.81 |
| 25 Fri September 2026 | 33.55 | 10.65 | 23.6 |
SbiCards SBICARD Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.20 | 27.40 | 1.36 |
| 29 Tue September 2026 | 24.40 | 14.10 | 4.32 |
| 28 Mon September 2026 | 27.40 | 14.15 | 9.23 |
| 25 Fri September 2026 | 40.85 | 7.85 | 17.56 |
SbiCards SBICARD Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.40 | 21.80 | 1.01 |
| 29 Tue September 2026 | 30.75 | 10.40 | 8.9 |
| 28 Mon September 2026 | 36.50 | 10.70 | 25.43 |
| 25 Fri September 2026 | 74.60 | 5.95 | 17.4 |
SbiCards SBICARD Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.40 | 16.85 | 4.42 |
| 29 Tue September 2026 | 37.50 | 7.70 | 8.03 |
| 28 Mon September 2026 | 42.00 | 8.00 | 9.23 |
| 25 Fri September 2026 | 54.50 | 4.10 | 17.55 |
SbiCards SBICARD Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.15 | 12.70 | 8.69 |
| 29 Tue September 2026 | 74.00 | 5.35 | 334 |
| 28 Mon September 2026 | 74.00 | 5.85 | 218 |
| 25 Fri September 2026 | 74.00 | 2.85 | 139 |
SbiCards SBICARD Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.00 | 9.30 | 9.94 |
| 29 Tue September 2026 | 89.65 | 3.65 | 108 |
| 28 Mon September 2026 | 89.65 | 4.30 | 84 |
| 25 Fri September 2026 | 89.65 | 2.15 | 29 |
SbiCards SBICARD Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.65 | 6.55 | 231 |
| 29 Tue September 2026 | 65.00 | 2.55 | 99 |
| 28 Mon September 2026 | 65.00 | 3.15 | 58 |
SbiCards SBICARD Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 98.00 | 0.75 | 6 |
SbiCards SBICARD Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 79.00 | 2.15 | 239 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.