SbiCards SBICARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Cards SBICARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiCards

Strong Daily Stock price targets for SbiCards SBICARD are 653.88 and 662.83

Daily Target 1651.78
Daily Target 2655.97
Daily Target 3660.73333333333
Daily Target 4664.92
Daily Target 5669.68

Daily price and volume Sbi Cards

Date Closing Open Range Volume
Fri 31 July 2026 660.15 (0.36%) 661.00 656.55 - 665.50 0.6943 times
Thu 30 July 2026 657.80 (-0.41%) 660.80 653.70 - 662.75 0.826 times
Wed 29 July 2026 660.50 (0.86%) 662.75 652.25 - 663.45 0.5985 times
Tue 28 July 2026 654.90 (1.53%) 645.25 644.95 - 666.75 1.6609 times
Mon 27 July 2026 645.00 (4.24%) 630.65 627.95 - 647.25 1.5729 times
Fri 24 July 2026 618.75 (-0.53%) 616.00 611.00 - 625.90 0.4734 times
Thu 23 July 2026 622.05 (-0.77%) 626.85 616.05 - 628.90 0.5287 times
Wed 22 July 2026 626.85 (-2.82%) 643.95 623.45 - 646.15 1.3928 times
Tue 21 July 2026 645.05 (0.02%) 641.10 628.55 - 646.50 0.8421 times
Mon 20 July 2026 644.95 (-1.49%) 658.00 638.05 - 658.00 1.4105 times
Fri 17 July 2026 654.70 (1.57%) 644.05 637.00 - 657.75 2.86 times

Daily chart SbiCards

Weekly price and charts SbiCards

Strong weekly Stock price targets for SbiCards SBICARD are 644.05 and 682.85

Weekly Target 1612.82
Weekly Target 2636.48
Weekly Target 3651.61666666667
Weekly Target 4675.28
Weekly Target 5690.42

Weekly price and volumes for Sbi Cards

Date Closing Open Range Volume
Fri 31 July 2026 660.15 (6.69%) 630.65 627.95 - 666.75 0.9973 times
Fri 24 July 2026 618.75 (-5.49%) 658.00 611.00 - 658.00 0.8659 times
Fri 17 July 2026 654.70 (7.04%) 605.95 602.55 - 657.75 2.2868 times
Fri 10 July 2026 611.65 (1.3%) 605.65 579.90 - 614.50 0.6474 times
Fri 03 July 2026 603.80 (-3.37%) 624.60 587.20 - 627.65 1.0561 times
Thu 25 June 2026 624.85 (1.29%) 616.90 600.40 - 638.80 0.892 times
Fri 19 June 2026 616.90 (4.66%) 598.00 597.00 - 629.95 0.8336 times
Fri 12 June 2026 589.45 (-0.03%) 585.00 565.45 - 591.50 0.4092 times
Fri 05 June 2026 589.60 (-5.57%) 624.80 587.20 - 624.80 1.0017 times
Fri 29 May 2026 624.40 (0.68%) 624.40 617.15 - 638.70 1.0101 times
Fri 22 May 2026 620.20 (-0.93%) 622.20 612.10 - 633.70 0.5994 times

weekly chart SbiCards

Monthly price and charts SbiCards

Strong monthly Stock price targets for SbiCards SBICARD are 620.03 and 706.88

Monthly Target 1548.75
Monthly Target 2604.45
Monthly Target 3635.6
Monthly Target 4691.3
Monthly Target 5722.45

Monthly price and volumes Sbi Cards

Date Closing Open Range Volume
Fri 31 July 2026 660.15 (11.29%) 593.20 579.90 - 666.75 1.2997 times
Tue 30 June 2026 593.20 (-5%) 624.80 565.45 - 638.80 0.9783 times
Fri 29 May 2026 624.40 (-3.03%) 646.95 612.10 - 660.00 1.0137 times
Thu 30 April 2026 643.90 (1.33%) 647.55 615.50 - 700.40 1.0449 times
Mon 30 March 2026 635.45 (-17.94%) 750.00 634.00 - 765.35 1.085 times
Fri 27 February 2026 774.40 (2.77%) 755.75 725.15 - 800.50 0.998 times
Fri 30 January 2026 753.55 (-12.55%) 861.70 749.90 - 906.40 0.9325 times
Wed 31 December 2025 861.70 (-2.1%) 881.05 829.00 - 893.75 0.942 times
Fri 28 November 2025 880.15 (0.17%) 880.05 852.40 - 902.70 0.7826 times
Fri 31 October 2025 878.65 (0.19%) 873.10 852.90 - 965.00 0.9233 times
Tue 30 September 2025 876.95 (9.14%) 802.00 788.25 - 905.05 0.8171 times

monthly chart SbiCards

DMA SMA EMA moving averages of Sbi Cards SBICARD

DMA (daily moving average) of Sbi Cards SBICARD

DMA period DMA value
5 day DMA 655.67
12 day DMA 644.61
20 day DMA 631.33
35 day DMA 622.09
50 day DMA 616.56
100 day DMA 642.47
150 day DMA 696.62
200 day DMA 743.96

EMA (exponential moving average) of Sbi Cards SBICARD

EMA period EMA current EMA prev EMA prev2
5 day EMA653.89650.76647.24
12 day EMA643.84640.88637.81
20 day EMA636.27633.76631.23
35 day EMA628.21626.33624.48
50 day EMA621.26619.67618.11

SMA (simple moving average) of Sbi Cards SBICARD

SMA period SMA current SMA prev SMA prev2
5 day SMA655.67647.39640.24
12 day SMA644.61642.96641.38
20 day SMA631.33628.51625.85
35 day SMA622.09619.47617.26
50 day SMA616.56615.84615.16
100 day SMA642.47643.14644.02
150 day SMA696.62698.02699.29
200 day SMA743.96745.26746.5

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 661.40 658.70 651.90 to 662.95 1.02 times
30 Thu 653.45 659.05 651.70 to 662.00 1.01 times
29 Wed 660.20 659.25 652.65 to 662.85 1 times
28 Tue 657.60 638.95 638.95 to 664.00 0.99 times
27 Mon 643.20 628.65 621.15 to 646.20 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 654.80 649.00 648.05 to 655.40 1.09 times
30 Thu 646.50 655.10 645.50 to 656.65 1.09 times
29 Wed 655.05 658.85 649.00 to 662.10 1 times
28 Tue 653.95 641.85 641.85 to 659.35 0.93 times
27 Mon 640.00 620.00 618.05 to 642.50 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 649.90 647.00 644.00 to 651.55 1.27 times
30 Thu 641.95 652.00 641.00 to 652.00 1.23 times
29 Wed 651.85 650.00 648.00 to 654.70 0.5 times

Option chain for Sbi Cards SBICARD 25 Tue August 2026 expiry

SbiCards SBICARD Option strike: 760.00

Date CE PE PCR
31 Fri July 2026 0.6097.85 0.77
30 Thu July 2026 0.60103.30 0.67
29 Wed July 2026 0.80102.50 0.76
28 Tue July 2026 0.9099.00 0.85
27 Mon July 2026 0.90123.00 0.83

SbiCards SBICARD Option strike: 740.00

Date CE PE PCR
31 Fri July 2026 1.0579.95 0.04
30 Thu July 2026 1.0582.15 0.04
29 Wed July 2026 1.4082.15 0.04
28 Tue July 2026 1.9081.65 0.04
27 Mon July 2026 1.7599.45 0.03

SbiCards SBICARD Option strike: 720.00

Date CE PE PCR
31 Fri July 2026 2.3061.40 0.49
30 Thu July 2026 2.0562.85 0.56
29 Wed July 2026 2.8062.85 0.57
28 Tue July 2026 3.4565.50 0.74
27 Mon July 2026 2.7580.80 1.17

SbiCards SBICARD Option strike: 700.00

Date CE PE PCR
31 Fri July 2026 4.8043.80 0.24
30 Thu July 2026 4.1049.80 0.24
29 Wed July 2026 5.6045.05 0.25
28 Tue July 2026 6.4048.00 0.27
27 Mon July 2026 4.7058.00 0.24

SbiCards SBICARD Option strike: 690.00

Date CE PE PCR
31 Fri July 2026 6.8037.55 0.13
30 Thu July 2026 5.7537.55 0.17
29 Wed July 2026 7.7037.55 0.2
28 Tue July 2026 8.7040.05 0.24
27 Mon July 2026 6.3052.70 0.28

SbiCards SBICARD Option strike: 680.00

Date CE PE PCR
31 Fri July 2026 9.5528.60 0.23
30 Thu July 2026 8.0533.80 0.28
29 Wed July 2026 10.6530.65 0.3
28 Tue July 2026 11.4533.30 0.33
27 Mon July 2026 8.3542.50 0.11

SbiCards SBICARD Option strike: 670.00

Date CE PE PCR
31 Fri July 2026 13.2022.10 0.12
30 Thu July 2026 11.0527.20 0.12
29 Wed July 2026 14.2024.50 0.13
28 Tue July 2026 15.0527.35 0.26
27 Mon July 2026 10.8038.20 0.06

SbiCards SBICARD Option strike: 660.00

Date CE PE PCR
31 Fri July 2026 17.7516.75 0.22
30 Thu July 2026 14.9521.40 0.18
29 Wed July 2026 18.5019.00 0.23
28 Tue July 2026 19.3521.55 0.26
27 Mon July 2026 13.9031.10 0.18

SbiCards SBICARD Option strike: 650.00

Date CE PE PCR
31 Fri July 2026 23.3512.40 1.13
30 Thu July 2026 19.4516.40 1
29 Wed July 2026 24.3014.45 0.77
28 Tue July 2026 24.4016.80 0.71
27 Mon July 2026 17.6023.30 0.44

SbiCards SBICARD Option strike: 640.00

Date CE PE PCR
31 Fri July 2026 29.809.00 1.01
30 Thu July 2026 25.8512.25 0.83
29 Wed July 2026 30.4510.90 0.87
28 Tue July 2026 30.4512.80 0.78
27 Mon July 2026 22.4518.40 0.52

SbiCards SBICARD Option strike: 630.00

Date CE PE PCR
31 Fri July 2026 32.206.35 2.7
30 Thu July 2026 32.208.90 2.66
29 Wed July 2026 37.608.00 2.41
28 Tue July 2026 37.659.55 1.99
27 Mon July 2026 27.8513.65 1.15

SbiCards SBICARD Option strike: 620.00

Date CE PE PCR
31 Fri July 2026 45.004.50 2.47
30 Thu July 2026 39.556.25 2.02
29 Wed July 2026 45.255.80 1.98
28 Tue July 2026 44.007.05 1.97
27 Mon July 2026 33.6510.40 1.49

SbiCards SBICARD Option strike: 610.00

Date CE PE PCR
31 Fri July 2026 53.503.10 2.91
30 Thu July 2026 53.504.40 2.83
29 Wed July 2026 53.504.15 2.7
28 Tue July 2026 52.005.10 2.13
27 Mon July 2026 40.357.65 1.86

SbiCards SBICARD Option strike: 600.00

Date CE PE PCR
31 Fri July 2026 62.402.10 3.33
30 Thu July 2026 56.603.10 3.23
29 Wed July 2026 63.402.95 2.93
28 Tue July 2026 62.003.55 2.56
27 Mon July 2026 48.255.40 1.57

SbiCards SBICARD Option strike: 590.00

Date CE PE PCR
31 Fri July 2026 73.051.55 2.53
30 Thu July 2026 73.052.15 3.79
29 Wed July 2026 73.052.05 3.58
28 Tue July 2026 73.052.55 3.13
27 Mon July 2026 54.703.75 3.48

SbiCards SBICARD Option strike: 580.00

Date CE PE PCR
31 Fri July 2026 77.151.00 7.35
30 Thu July 2026 80.701.45 6.74
29 Wed July 2026 80.701.50 6.07
28 Tue July 2026 80.701.90 4.43
27 Mon July 2026 64.202.70 4.41

SbiCards SBICARD Option strike: 570.00

Date CE PE PCR
31 Fri July 2026 69.600.70 15
30 Thu July 2026 69.601.05 14.33
29 Wed July 2026 69.601.15 14.33
28 Tue July 2026 69.601.40 19.83
27 Mon July 2026 69.602.00 26

SbiCards SBICARD Option strike: 560.00

Date CE PE PCR
31 Fri July 2026 84.000.55 18.88
30 Thu July 2026 84.000.75 17
29 Wed July 2026 84.000.85 16.63
28 Tue July 2026 84.001.00 15.63
27 Mon July 2026 84.001.50 27.75

SbiCards SBICARD Option strike: 550.00

Date CE PE PCR
31 Fri July 2026 111.200.50 10.15
30 Thu July 2026 96.500.60 9.71
29 Wed July 2026 96.500.60 9.86
28 Tue July 2026 96.500.85 8.86
27 Mon July 2026 96.501.20 9.21

SbiCards SBICARD Option strike: 540.00

Date CE PE PCR
31 Fri July 2026 100.050.50 7.46
30 Thu July 2026 100.050.50 7.46
29 Wed July 2026 100.050.50 7
28 Tue July 2026 100.050.55 7
27 Mon July 2026 100.050.80 6.69

SbiCards SBICARD Option strike: 530.00

Date CE PE PCR
31 Fri July 2026 128.750.65 2.88
30 Thu July 2026 128.750.65 2.88
29 Wed July 2026 84.750.65 7.67
28 Tue July 2026 84.750.65 7.67
27 Mon July 2026 84.750.65 7.67

SbiCards SBICARD Option strike: 480.00

Date CE PE PCR
31 Fri July 2026 174.051.15 0.33
30 Thu July 2026 174.051.15 0.33
29 Wed July 2026 174.051.15 0.33
Back to top | Use Dark Theme