Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 114.06 and 116.84
| Daily Target 1 | 113.45 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 116.22666666667 |
| Daily Target 4 | 117.45 |
| Daily Target 5 | 119.01 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.90 (-0.4%) | 117.78 | 115.00 - 117.78 | 0.5585 times | Mon 28 September 2026 | 116.37 (-1.09%) | 118.97 | 116.29 - 118.98 | 2.4106 times | Fri 25 September 2026 | 117.65 (0.17%) | 117.45 | 117.26 - 118.98 | 0.7983 times | Thu 24 September 2026 | 117.45 (-1.58%) | 120.53 | 117.28 - 120.53 | 0.9893 times | Wed 23 September 2026 | 119.33 (0.34%) | 120.47 | 118.81 - 120.47 | 0.4463 times | Tue 22 September 2026 | 118.93 (0.07%) | 118.85 | 118.33 - 120.28 | 0.8226 times | Mon 21 September 2026 | 118.85 (0.34%) | 118.45 | 117.99 - 119.97 | 0.8865 times | Fri 18 September 2026 | 118.45 (-0.08%) | 119.77 | 118.18 - 119.77 | 0.7647 times | Thu 17 September 2026 | 118.54 (0.65%) | 118.97 | 117.91 - 118.97 | 0.6208 times | Wed 16 September 2026 | 117.78 (0.79%) | 118.47 | 116.77 - 118.47 | 1.7025 times | Tue 15 September 2026 | 116.86 (-1.26%) | 119.98 | 116.81 - 119.98 | 1.0842 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 113.46 and 117.44
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 116.62666666667 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.90 (-1.49%) | 118.97 | 115.00 - 118.98 | 0.2614 times | Fri 25 September 2026 | 117.65 (-0.68%) | 118.45 | 117.26 - 120.53 | 0.3471 times | Fri 18 September 2026 | 118.45 (0.08%) | 119.98 | 116.77 - 119.98 | 0.3673 times | Fri 11 September 2026 | 118.35 (-1.28%) | 119.89 | 117.65 - 120.97 | 2.0548 times | Fri 04 September 2026 | 119.89 (-2.81%) | 123.36 | 119.62 - 123.68 | 3.6994 times | Fri 28 August 2026 | 123.36 (-0.56%) | 127.16 | 122.53 - 128.11 | 0.3133 times | Fri 21 August 2026 | 124.06 (-1.19%) | 124.00 | 120.27 - 125.77 | 0.3256 times | Fri 14 August 2026 | 125.56 (-0.06%) | 128.15 | 124.02 - 128.15 | 0.7633 times | Fri 07 August 2026 | 125.64 (0.62%) | 124.70 | 122.00 - 127.78 | 0.883 times | Fri 31 July 2026 | 124.87 (3.35%) | 122.78 | 121.00 - 127.24 | 0.985 times | Fri 24 July 2026 | 120.82 (0.29%) | 123.48 | 120.30 - 123.48 | 0.5539 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 111.11 and 119.79
| Monthly Target 1 | 109.51 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 118.19333333333 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.90 (-5.12%) | 122.16 | 115.00 - 123.68 | 1.3217 times | Mon 31 August 2026 | 122.16 (-2.17%) | 124.70 | 120.27 - 128.15 | 0.4735 times | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.8113 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5403 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5408 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.7923 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.3405 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.298 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.7759 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1057 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7546 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 117.87 |
| 20 day DMA | 118.71 |
| 35 day DMA | 121.1 |
| 50 day DMA | 121.92 |
| 100 day DMA | 119.93 |
| 150 day DMA | 118.21 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 117.56 | 118.15 |
| 12 day EMA | 117.96 | 118.34 | 118.7 |
| 20 day EMA | 118.85 | 119.16 | 119.45 |
| 35 day EMA | 119.98 | 120.22 | 120.45 |
| 50 day EMA | 121.33 | 121.55 | 121.76 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.95 | 118.44 |
| 12 day SMA | 117.87 | 118.1 | 118.32 |
| 20 day SMA | 118.71 | 119.03 | 119.38 |
| 35 day SMA | 121.1 | 121.41 | 121.68 |
| 50 day SMA | 121.92 | 122.02 | 122.1 |
| 100 day SMA | 119.93 | 119.97 | 119.99 |
| 150 day SMA | 118.21 | 118.25 | 118.29 |
| 200 day SMA | 119.41 | 119.46 | 119.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.