Login or Join
HomepageSbiamcSbietfcon SBIETFCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfcon SBIETFCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfcon
Strong Daily Stock price targets for SbiamcSbietfcon SBIETFCON are 124.76 and 127.36
| Daily Target 1 | 122.98 |
| Daily Target 2 | 123.93 |
| Daily Target 3 | 125.58333333333 |
| Daily Target 4 | 126.53 |
| Daily Target 5 | 128.18 |
Daily price and volume Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.87 (0.14%) | 124.70 | 124.64 - 127.24 | 0.8405 times | Thu 30 July 2026 | 124.70 (0.61%) | 123.95 | 122.09 - 125.48 | 1.9307 times | Wed 29 July 2026 | 123.95 (0.93%) | 124.97 | 121.00 - 124.97 | 1.3599 times | Tue 28 July 2026 | 122.81 (0.15%) | 122.62 | 122.48 - 123.99 | 1.3121 times | Mon 27 July 2026 | 122.62 (1.49%) | 122.78 | 121.00 - 122.78 | 0.9576 times | Fri 24 July 2026 | 120.82 (-0.26%) | 121.98 | 120.35 - 121.98 | 0.2784 times | Thu 23 July 2026 | 121.14 (-0.3%) | 122.68 | 121.10 - 122.68 | 1.349 times | Wed 22 July 2026 | 121.51 (-0.07%) | 122.25 | 121.08 - 122.25 | 0.6603 times | Tue 21 July 2026 | 121.60 (0.33%) | 122.48 | 120.86 - 122.48 | 0.2929 times | Mon 20 July 2026 | 121.20 (0.61%) | 123.48 | 120.30 - 123.48 | 1.0185 times | Fri 17 July 2026 | 120.47 (-0.17%) | 120.67 | 120.13 - 121.98 | 0.3009 times |
Weekly price and charts SbiamcSbietfcon
Strong weekly Stock price targets for SbiamcSbietfcon SBIETFCON are 122.94 and 129.18
| Weekly Target 1 | 118.13 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 124.37 |
| Weekly Target 4 | 127.74 |
| Weekly Target 5 | 130.61 |
Weekly price and volumes for Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.87 (3.35%) | 122.78 | 121.00 - 127.24 | 1.2839 times | Fri 24 July 2026 | 120.82 (0.29%) | 123.48 | 120.30 - 123.48 | 0.722 times | Fri 17 July 2026 | 120.47 (-0.36%) | 122.11 | 118.11 - 122.11 | 0.4319 times | Fri 10 July 2026 | 120.90 (-0.45%) | 121.45 | 119.75 - 123.45 | 1.9609 times | Fri 03 July 2026 | 121.45 (1.63%) | 118.30 | 117.30 - 124.16 | 1.1571 times | Thu 25 June 2026 | 119.50 (0.17%) | 119.30 | 116.67 - 122.00 | 0.4918 times | Fri 19 June 2026 | 119.30 (3.09%) | 116.88 | 116.01 - 120.61 | 0.7025 times | Fri 12 June 2026 | 115.72 (-0.02%) | 114.58 | 113.39 - 121.52 | 0.835 times | Fri 05 June 2026 | 115.74 (-0.22%) | 117.48 | 113.24 - 117.48 | 1.2622 times | Fri 29 May 2026 | 116.00 (-0.3%) | 118.48 | 115.75 - 118.78 | 1.1527 times | Fri 22 May 2026 | 116.35 (-0.83%) | 118.49 | 114.97 - 118.97 | 0.4948 times |
Monthly price and charts SbiamcSbietfcon
Strong monthly Stock price targets for SbiamcSbietfcon SBIETFCON are 121.46 and 130.66
| Monthly Target 1 | 114.18 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 123.38333333333 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Sbiamc Sbietfcon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.87 (4.99%) | 120.00 | 118.04 - 127.24 | 0.8111 times | Tue 30 June 2026 | 118.94 (2.53%) | 117.48 | 113.24 - 122.00 | 0.5402 times | Fri 29 May 2026 | 116.00 (-1.07%) | 117.30 | 114.19 - 121.12 | 0.5407 times | Thu 30 April 2026 | 117.26 (10.11%) | 109.15 | 105.30 - 120.19 | 0.7922 times | Mon 30 March 2026 | 106.49 (-10.55%) | 119.64 | 100.00 - 119.85 | 1.3402 times | Fri 27 February 2026 | 119.05 (0.8%) | 116.92 | 114.08 - 124.97 | 1.2977 times | Fri 30 January 2026 | 118.10 (-6.72%) | 129.69 | 116.00 - 129.70 | 1.7755 times | Wed 31 December 2025 | 126.61 (-1.14%) | 128.07 | 122.62 - 130.03 | 1.1054 times | Fri 28 November 2025 | 128.07 (0.09%) | 125.15 | 123.69 - 131.55 | 0.7544 times | Fri 31 October 2025 | 127.96 (3.07%) | 124.15 | 123.44 - 133.97 | 1.0425 times | Tue 30 September 2025 | 124.15 (-0.01%) | 124.17 | 121.40 - 131.30 | 1.8269 times |
Indicator Analysis of SbiamcSbietfcon
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfcon SBIETFCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfcon SBIETFCON
DMA (daily moving average) of Sbiamc Sbietfcon SBIETFCON
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 122.2 |
| 20 day DMA | 121.55 |
| 35 day DMA | 120.45 |
| 50 day DMA | 118.98 |
| 100 day DMA | 116.65 |
| 150 day DMA | 118.43 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Sbiamc Sbietfcon SBIETFCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.84 | 123.33 | 122.64 |
| 12 day EMA | 122.6 | 122.19 | 121.73 |
| 20 day EMA | 121.76 | 121.43 | 121.09 |
| 35 day EMA | 120.43 | 120.17 | 119.9 |
| 50 day EMA | 119.28 | 119.05 | 118.82 |
SMA (simple moving average) of Sbiamc Sbietfcon SBIETFCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 122.98 | 122.27 |
| 12 day SMA | 122.2 | 121.78 | 121.35 |
| 20 day SMA | 121.55 | 121.38 | 121.19 |
| 35 day SMA | 120.45 | 120.14 | 119.84 |
| 50 day SMA | 118.98 | 118.81 | 118.65 |
| 100 day SMA | 116.65 | 116.55 | 116.47 |
| 150 day SMA | 118.43 | 118.43 | 118.43 |
| 200 day SMA | 120.66 | 120.67 | 120.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.