Login or Join
HomepageSbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 306.55 and 316.75
| Daily Target 1 | 299.27 |
| Daily Target 2 | 303.63 |
| Daily Target 3 | 309.47333333333 |
| Daily Target 4 | 313.83 |
| Daily Target 5 | 319.67 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 307.98 (0.16%) | 307.50 | 305.12 - 315.32 | 0.4523 times | Tue 29 September 2026 | 307.50 (-1.35%) | 314.00 | 307.00 - 314.00 | 1.1503 times | Mon 28 September 2026 | 311.71 (-0.14%) | 314.99 | 309.02 - 314.99 | 0.9611 times | Fri 25 September 2026 | 312.14 (-0.22%) | 315.95 | 308.78 - 315.95 | 0.652 times | Thu 24 September 2026 | 312.82 (-0.56%) | 316.99 | 312.06 - 316.99 | 0.7589 times | Wed 23 September 2026 | 314.58 (-0.88%) | 317.37 | 313.75 - 319.90 | 0.7699 times | Tue 22 September 2026 | 317.37 (-1.27%) | 321.44 | 314.30 - 324.55 | 2.0568 times | Mon 21 September 2026 | 321.44 (0.69%) | 319.24 | 316.70 - 321.88 | 0.8334 times | Fri 18 September 2026 | 319.25 (-1.23%) | 325.23 | 317.36 - 325.23 | 1.5995 times | Thu 17 September 2026 | 323.24 (0.31%) | 319.01 | 319.01 - 326.80 | 0.7658 times | Wed 16 September 2026 | 322.23 (-1.84%) | 328.71 | 322.00 - 329.40 | 0.3489 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 301.45 and 311.65
| Weekly Target 1 | 299.27 |
| Weekly Target 2 | 303.63 |
| Weekly Target 3 | 309.47333333333 |
| Weekly Target 4 | 313.83 |
| Weekly Target 5 | 319.67 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 307.98 (-1.33%) | 314.99 | 305.12 - 315.32 | 0.2418 times | Fri 25 September 2026 | 312.14 (-2.23%) | 319.24 | 308.78 - 324.55 | 0.4783 times | Fri 18 September 2026 | 319.25 (-0.99%) | 324.70 | 317.36 - 339.70 | 0.6923 times | Fri 11 September 2026 | 322.45 (-5.34%) | 341.95 | 318.00 - 342.25 | 2.7967 times | Fri 04 September 2026 | 340.64 (-1.39%) | 348.90 | 338.69 - 349.94 | 0.5264 times | Fri 28 August 2026 | 345.45 (1.92%) | 338.93 | 334.00 - 347.00 | 0.6129 times | Fri 21 August 2026 | 338.93 (-2.25%) | 348.45 | 332.98 - 348.45 | 0.4923 times | Fri 14 August 2026 | 346.72 (-0.98%) | 350.14 | 341.88 - 355.98 | 0.6519 times | Fri 07 August 2026 | 350.14 (2.83%) | 340.51 | 336.00 - 352.69 | 0.8143 times | Fri 31 July 2026 | 340.51 (6.84%) | 326.67 | 319.05 - 355.00 | 2.693 times | Fri 24 July 2026 | 318.71 (-1.73%) | 324.33 | 312.36 - 327.95 | 0.8907 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 284.14 and 328.96
| Monthly Target 1 | 276.19 |
| Monthly Target 2 | 292.09 |
| Monthly Target 3 | 321.01333333333 |
| Monthly Target 4 | 336.91 |
| Monthly Target 5 | 365.83 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 307.98 (-10.51%) | 344.15 | 305.12 - 349.94 | 0.905 times | Mon 31 August 2026 | 344.14 (1.07%) | 340.51 | 332.98 - 355.98 | 0.5147 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.3822 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.8663 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6264 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 0.9709 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 0.996 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.7299 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4851 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5236 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.635 times |
Indicator Analysis of SbiamcSbietfit
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfit SBIETFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 310.43 |
| 12 day DMA | 316.54 |
| 20 day DMA | 322.69 |
| 35 day DMA | 330.88 |
| 50 day DMA | 333.47 |
| 100 day DMA | 323.63 |
| 150 day DMA | 326.36 |
| 200 day DMA | 347.44 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.56 | 311.85 | 314.03 |
| 12 day EMA | 315.87 | 317.3 | 319.08 |
| 20 day EMA | 320.57 | 321.89 | 323.4 |
| 35 day EMA | 325.39 | 326.41 | 327.52 |
| 50 day EMA | 330.15 | 331.05 | 332.01 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.43 | 311.75 | 313.72 |
| 12 day SMA | 316.54 | 317.75 | 318.82 |
| 20 day SMA | 322.69 | 324.65 | 326.49 |
| 35 day SMA | 330.88 | 332.12 | 333.37 |
| 50 day SMA | 333.47 | 333.75 | 334.07 |
| 100 day SMA | 323.63 | 323.8 | 323.94 |
| 150 day SMA | 326.36 | 326.69 | 327.04 |
| 200 day SMA | 347.44 | 347.98 | 348.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.