Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 279.64 and 285.79
| Daily Target 1 | 275.27 |
| Daily Target 2 | 277.85 |
| Daily Target 3 | 281.42 |
| Daily Target 4 | 284 |
| Daily Target 5 | 287.57 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.43 (-0.23%) | 278.84 | 278.84 - 284.99 | 2.2802 times | Thu 30 July 2026 | 281.09 (-0.13%) | 283.94 | 279.00 - 283.94 | 2.2347 times | Wed 29 July 2026 | 281.45 (1.05%) | 282.55 | 279.02 - 282.55 | 0.0543 times | Tue 28 July 2026 | 278.52 (-0.43%) | 281.18 | 277.72 - 284.90 | 0.0477 times | Mon 27 July 2026 | 279.71 (0.45%) | 280.00 | 278.39 - 281.00 | 1.1524 times | Fri 24 July 2026 | 278.46 (-0.16%) | 277.78 | 276.00 - 279.00 | 0.8336 times | Thu 23 July 2026 | 278.91 (-0.82%) | 282.62 | 278.01 - 282.62 | 0.1253 times | Wed 22 July 2026 | 281.22 (-1.16%) | 288.72 | 280.00 - 288.72 | 2.9315 times | Tue 21 July 2026 | 284.51 (-0.07%) | 288.99 | 281.57 - 288.99 | 0.0647 times | Mon 20 July 2026 | 284.72 (-2.24%) | 294.05 | 283.00 - 294.05 | 0.2755 times | Fri 17 July 2026 | 291.23 (2.4%) | 284.40 | 284.40 - 291.36 | 0.933 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.08 and 286.35
| Weekly Target 1 | 273.78 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 281.04666666667 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 288.32 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.43 (0.71%) | 280.00 | 277.72 - 284.99 | 1.9497 times | Fri 24 July 2026 | 278.46 (-4.38%) | 294.05 | 276.00 - 294.05 | 1.4297 times | Fri 17 July 2026 | 291.23 (1.73%) | 286.27 | 283.37 - 292.00 | 1.1877 times | Fri 10 July 2026 | 286.27 (-0.74%) | 292.84 | 280.93 - 292.84 | 2.6342 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 1.3575 times | Thu 25 June 2026 | 291.37 (2.7%) | 283.72 | 281.50 - 292.99 | 0.158 times | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.2539 times | Fri 12 June 2026 | 280.88 (4.6%) | 269.87 | 265.66 - 281.59 | 0.5642 times | Fri 05 June 2026 | 268.53 (-0.1%) | 272.90 | 262.20 - 274.94 | 0.2981 times | Fri 29 May 2026 | 268.80 (0.18%) | 274.62 | 267.80 - 275.90 | 0.1669 times | Fri 22 May 2026 | 268.31 (1.03%) | 265.57 | 261.38 - 279.24 | 0.196 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 269.19 and 287.24
| Monthly Target 1 | 265.44 |
| Monthly Target 2 | 272.94 |
| Monthly Target 3 | 283.49333333333 |
| Monthly Target 4 | 290.99 |
| Monthly Target 5 | 301.54 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.8809 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2684 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1486 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2698 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.6506 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.4138 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0665 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1106 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0814 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1094 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0726 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 280.24 |
| 12 day DMA | 282.05 |
| 20 day DMA | 283.67 |
| 35 day DMA | 284.39 |
| 50 day DMA | 279.89 |
| 100 day DMA | 273.45 |
| 150 day DMA | 279.66 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.59 | 280.67 | 280.46 |
| 12 day EMA | 281.67 | 281.9 | 282.05 |
| 20 day EMA | 282.26 | 282.45 | 282.59 |
| 35 day EMA | 280.54 | 280.55 | 280.52 |
| 50 day EMA | 278.76 | 278.69 | 278.59 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.24 | 279.85 | 279.41 |
| 12 day SMA | 282.05 | 282.6 | 282.95 |
| 20 day SMA | 283.67 | 284.06 | 284.36 |
| 35 day SMA | 284.39 | 284.22 | 283.97 |
| 50 day SMA | 279.89 | 279.59 | 279.25 |
| 100 day SMA | 273.45 | 273.5 | 273.58 |
| 150 day SMA | 279.66 | 279.72 | 279.77 |
| 200 day SMA | 281.92 | 281.92 | 281.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.