SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 257.42 and 265.38

Daily Target 1255.34
Daily Target 2259.49
Daily Target 3263.29666666667
Daily Target 4267.45
Daily Target 5271.26

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 13 May 2026 263.65 (-0.09%) 263.89 259.14 - 267.10 4.723 times
Tue 12 May 2026 263.89 (-1.36%) 266.21 263.30 - 267.18 0.4713 times
Mon 11 May 2026 267.54 (-0.88%) 271.25 265.63 - 271.25 0.3661 times
Fri 08 May 2026 269.91 (-0.83%) 271.38 268.34 - 271.38 0.2729 times
Thu 07 May 2026 272.17 (0.05%) 272.10 271.45 - 276.00 1.4207 times
Wed 06 May 2026 272.04 (2.28%) 269.38 265.32 - 274.80 0.378 times
Tue 05 May 2026 265.97 (-0.16%) 266.35 264.01 - 266.99 0.4096 times
Mon 04 May 2026 266.40 (-0.66%) 268.17 266.00 - 270.27 1.2156 times
Thu 30 April 2026 268.17 (-0.51%) 276.28 265.15 - 276.28 0.4599 times
Wed 29 April 2026 269.55 (0.38%) 268.54 268.54 - 272.66 0.2829 times
Tue 28 April 2026 268.54 (-1.49%) 271.47 268.21 - 272.92 3.5607 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 255.34 and 267.45

Weekly Target 1252.57
Weekly Target 2258.11
Weekly Target 3264.68
Weekly Target 4270.22
Weekly Target 5276.79

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 13 May 2026 263.65 (-2.32%) 271.25 259.14 - 271.25 0.6735 times
Fri 08 May 2026 269.91 (0.65%) 268.17 264.01 - 276.00 0.4478 times
Thu 30 April 2026 268.17 (-2.39%) 278.56 265.15 - 278.91 0.5674 times
Fri 24 April 2026 274.75 (-0.2%) 282.19 271.13 - 282.19 0.7097 times
Fri 17 April 2026 275.31 (0.8%) 271.44 266.27 - 280.00 0.1571 times
Fri 10 April 2026 273.12 (6.9%) 255.47 248.85 - 297.00 1.4076 times
Thu 02 April 2026 255.48 (0.22%) 254.81 244.18 - 260.00 0.488 times
Fri 27 March 2026 254.92 (-0.96%) 258.25 248.61 - 263.77 0.5989 times
Fri 20 March 2026 257.38 (-1.16%) 264.94 256.71 - 269.81 3.9789 times
Fri 13 March 2026 260.39 (-7%) 278.02 259.01 - 278.60 0.9712 times
Fri 06 March 2026 279.98 (-4.32%) 292.61 279.16 - 304.58 1.5153 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 252.97 and 269.83

Monthly Target 1249.4
Monthly Target 2256.53
Monthly Target 3266.26333333333
Monthly Target 4273.39
Monthly Target 5283.12

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 13 May 2026 263.65 (-1.69%) 268.17 259.14 - 276.00 0.1112 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.3023 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.729 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.3071 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0745 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.124 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0912 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1226 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.0813 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.0568 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.0926 times

 monthly chart SbiamcSbietfpb

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 267.43
12 day DMA 268.37
20 day DMA 271.16
35 day DMA 266.18
50 day DMA 269.6
100 day DMA 280.78
150 day DMA 283.01
200 day DMA 280.54

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA266.21267.49269.29
12 day EMA268.13268.95269.87
20 day EMA268.92269.48270.07
35 day EMA270.77271.19271.62
50 day EMA271.43271.75272.07

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA267.43269.11269.53
12 day SMA268.37269.29270.11
20 day SMA271.16271.55272.01
35 day SMA266.18266.3266.36
50 day SMA269.6270.22270.87
100 day SMA280.78281.07281.36
150 day SMA283.01283.05283.09
200 day SMA280.54280.63280.73
Back to top | Use Dark Theme