Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 257.42 and 265.38
| Daily Target 1 | 255.34 |
| Daily Target 2 | 259.49 |
| Daily Target 3 | 263.29666666667 |
| Daily Target 4 | 267.45 |
| Daily Target 5 | 271.26 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 263.65 (-0.09%) | 263.89 | 259.14 - 267.10 | 4.723 times | Tue 12 May 2026 | 263.89 (-1.36%) | 266.21 | 263.30 - 267.18 | 0.4713 times | Mon 11 May 2026 | 267.54 (-0.88%) | 271.25 | 265.63 - 271.25 | 0.3661 times | Fri 08 May 2026 | 269.91 (-0.83%) | 271.38 | 268.34 - 271.38 | 0.2729 times | Thu 07 May 2026 | 272.17 (0.05%) | 272.10 | 271.45 - 276.00 | 1.4207 times | Wed 06 May 2026 | 272.04 (2.28%) | 269.38 | 265.32 - 274.80 | 0.378 times | Tue 05 May 2026 | 265.97 (-0.16%) | 266.35 | 264.01 - 266.99 | 0.4096 times | Mon 04 May 2026 | 266.40 (-0.66%) | 268.17 | 266.00 - 270.27 | 1.2156 times | Thu 30 April 2026 | 268.17 (-0.51%) | 276.28 | 265.15 - 276.28 | 0.4599 times | Wed 29 April 2026 | 269.55 (0.38%) | 268.54 | 268.54 - 272.66 | 0.2829 times | Tue 28 April 2026 | 268.54 (-1.49%) | 271.47 | 268.21 - 272.92 | 3.5607 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 255.34 and 267.45
| Weekly Target 1 | 252.57 |
| Weekly Target 2 | 258.11 |
| Weekly Target 3 | 264.68 |
| Weekly Target 4 | 270.22 |
| Weekly Target 5 | 276.79 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 263.65 (-2.32%) | 271.25 | 259.14 - 271.25 | 0.6735 times | Fri 08 May 2026 | 269.91 (0.65%) | 268.17 | 264.01 - 276.00 | 0.4478 times | Thu 30 April 2026 | 268.17 (-2.39%) | 278.56 | 265.15 - 278.91 | 0.5674 times | Fri 24 April 2026 | 274.75 (-0.2%) | 282.19 | 271.13 - 282.19 | 0.7097 times | Fri 17 April 2026 | 275.31 (0.8%) | 271.44 | 266.27 - 280.00 | 0.1571 times | Fri 10 April 2026 | 273.12 (6.9%) | 255.47 | 248.85 - 297.00 | 1.4076 times | Thu 02 April 2026 | 255.48 (0.22%) | 254.81 | 244.18 - 260.00 | 0.488 times | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.5989 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 3.9789 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 0.9712 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 1.5153 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 252.97 and 269.83
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 266.26333333333 |
| Monthly Target 4 | 273.39 |
| Monthly Target 5 | 283.12 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 263.65 (-1.69%) | 268.17 | 259.14 - 276.00 | 0.1112 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.3023 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.729 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.3071 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0745 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.124 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0912 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1226 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0813 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0568 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0926 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 267.43 |
| 12 day DMA | 268.37 |
| 20 day DMA | 271.16 |
| 35 day DMA | 266.18 |
| 50 day DMA | 269.6 |
| 100 day DMA | 280.78 |
| 150 day DMA | 283.01 |
| 200 day DMA | 280.54 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.21 | 267.49 | 269.29 |
| 12 day EMA | 268.13 | 268.95 | 269.87 |
| 20 day EMA | 268.92 | 269.48 | 270.07 |
| 35 day EMA | 270.77 | 271.19 | 271.62 |
| 50 day EMA | 271.43 | 271.75 | 272.07 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.43 | 269.11 | 269.53 |
| 12 day SMA | 268.37 | 269.29 | 270.11 |
| 20 day SMA | 271.16 | 271.55 | 272.01 |
| 35 day SMA | 266.18 | 266.3 | 266.36 |
| 50 day SMA | 269.6 | 270.22 | 270.87 |
| 100 day SMA | 280.78 | 281.07 | 281.36 |
| 150 day SMA | 283.01 | 283.05 | 283.09 |
| 200 day SMA | 280.54 | 280.63 | 280.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.