Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 251.67 and 256.9
| Daily Target 1 | 250.59 |
| Daily Target 2 | 252.75 |
| Daily Target 3 | 255.81666666667 |
| Daily Target 4 | 257.98 |
| Daily Target 5 | 261.05 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.92 (-1.04%) | 258.88 | 253.65 - 258.88 | 0.1701 times | Wed 25 March 2026 | 257.60 (0.92%) | 259.70 | 255.89 - 263.77 | 0.1027 times | Tue 24 March 2026 | 255.24 (2.35%) | 254.94 | 250.52 - 257.00 | 0.4003 times | Mon 23 March 2026 | 249.38 (-3.11%) | 258.25 | 248.61 - 258.25 | 0.6124 times | Fri 20 March 2026 | 257.38 (-0.57%) | 261.00 | 256.71 - 264.58 | 0.1313 times | Thu 19 March 2026 | 258.85 (-3.36%) | 263.80 | 258.01 - 265.00 | 0.259 times | Wed 18 March 2026 | 267.84 (0.78%) | 266.40 | 265.00 - 269.07 | 0.122 times | Tue 17 March 2026 | 265.77 (1.34%) | 266.85 | 262.46 - 267.52 | 7.5598 times | Mon 16 March 2026 | 262.26 (0.72%) | 264.94 | 257.59 - 269.81 | 0.4674 times | Fri 13 March 2026 | 260.39 (-1.66%) | 264.80 | 259.01 - 264.80 | 0.1751 times | Thu 12 March 2026 | 264.79 (-1.86%) | 269.82 | 264.64 - 269.82 | 1.2515 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 244.19 and 259.35
| Weekly Target 1 | 240.61 |
| Weekly Target 2 | 247.76 |
| Weekly Target 3 | 255.76666666667 |
| Weekly Target 4 | 262.92 |
| Weekly Target 5 | 270.93 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.0657 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 0.4364 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 0.1065 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 0.1662 times | Fri 27 February 2026 | 292.61 (-0.51%) | 294.10 | 290.56 - 301.09 | 1.0605 times | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.0262 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.0412 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 8.0551 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0169 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.0253 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.0133 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 223.78 and 279.75
| Monthly Target 1 | 213.4 |
| Monthly Target 2 | 234.16 |
| Monthly Target 3 | 269.37 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 325.34 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.92 (-12.88%) | 292.61 | 248.61 - 304.58 | 0.7105 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.421 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0755 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1257 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0924 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1243 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0824 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0576 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0938 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2168 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.2137 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 254.9 |
| 12 day DMA | 260.35 |
| 20 day DMA | 270.11 |
| 35 day DMA | 280.77 |
| 50 day DMA | 283.56 |
| 100 day DMA | 286.9 |
| 150 day DMA | 283.55 |
| 200 day DMA | 282.81 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.39 | 257.12 | 256.88 |
| 12 day EMA | 261.73 | 262.97 | 263.95 |
| 20 day EMA | 267.65 | 268.99 | 270.19 |
| 35 day EMA | 274.49 | 275.64 | 276.7 |
| 50 day EMA | 281.4 | 282.48 | 283.49 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.9 | 255.69 | 257.74 |
| 12 day SMA | 260.35 | 262.1 | 263.3 |
| 20 day SMA | 270.11 | 272.1 | 273.95 |
| 35 day SMA | 280.77 | 281.91 | 282.99 |
| 50 day SMA | 283.56 | 284.29 | 284.95 |
| 100 day SMA | 286.9 | 287.21 | 287.52 |
| 150 day SMA | 283.55 | 283.69 | 283.8 |
| 200 day SMA | 282.81 | 282.95 | 283.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.