Login or Join
HomepageSbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 261.66 and 265.54
| Daily Target 1 | 260.91 |
| Daily Target 2 | 262.4 |
| Daily Target 3 | 264.79 |
| Daily Target 4 | 266.28 |
| Daily Target 5 | 268.67 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.89 (-1.36%) | 266.21 | 263.30 - 267.18 | 0.5332 times | Mon 11 May 2026 | 267.54 (-0.88%) | 271.25 | 265.63 - 271.25 | 0.4143 times | Fri 08 May 2026 | 269.91 (-0.83%) | 271.38 | 268.34 - 271.38 | 0.3088 times | Thu 07 May 2026 | 272.17 (0.05%) | 272.10 | 271.45 - 276.00 | 1.6075 times | Wed 06 May 2026 | 272.04 (2.28%) | 269.38 | 265.32 - 274.80 | 0.4278 times | Tue 05 May 2026 | 265.97 (-0.16%) | 266.35 | 264.01 - 266.99 | 0.4634 times | Mon 04 May 2026 | 266.40 (-0.66%) | 268.17 | 266.00 - 270.27 | 1.3755 times | Thu 30 April 2026 | 268.17 (-0.51%) | 276.28 | 265.15 - 276.28 | 0.5204 times | Wed 29 April 2026 | 269.55 (0.38%) | 268.54 | 268.54 - 272.66 | 0.3202 times | Tue 28 April 2026 | 268.54 (-1.49%) | 271.47 | 268.21 - 272.92 | 4.029 times | Mon 27 April 2026 | 272.60 (-0.78%) | 278.56 | 270.58 - 278.91 | 0.4317 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 259.62 and 267.57
| Weekly Target 1 | 258.2 |
| Weekly Target 2 | 261.04 |
| Weekly Target 3 | 266.14666666667 |
| Weekly Target 4 | 268.99 |
| Weekly Target 5 | 274.1 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.89 (-2.23%) | 271.25 | 263.30 - 271.25 | 0.1076 times | Fri 08 May 2026 | 269.91 (0.65%) | 268.17 | 264.01 - 276.00 | 0.4749 times | Thu 30 April 2026 | 268.17 (-2.39%) | 278.56 | 265.15 - 278.91 | 0.6019 times | Fri 24 April 2026 | 274.75 (-0.2%) | 282.19 | 271.13 - 282.19 | 0.7527 times | Fri 17 April 2026 | 275.31 (0.8%) | 271.44 | 266.27 - 280.00 | 0.1667 times | Fri 10 April 2026 | 273.12 (6.9%) | 255.47 | 248.85 - 297.00 | 1.493 times | Thu 02 April 2026 | 255.48 (0.22%) | 254.81 | 244.18 - 260.00 | 0.5176 times | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.6353 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 4.2203 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 1.0301 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 1.6073 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 257.25 and 269.95
| Monthly Target 1 | 255.03 |
| Monthly Target 2 | 259.46 |
| Monthly Target 3 | 267.73 |
| Monthly Target 4 | 272.16 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.89 (-1.6%) | 268.17 | 263.30 - 276.00 | 0.0548 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.304 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.7331 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.3545 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0749 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1247 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0917 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1233 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0818 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0572 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0931 times |
Indicator Analysis of SbiamcSbietfpb
Please login to view indicator analysis. or View indicator analysis of SbiamcSbietfpb SBIETFPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 269.11 |
| 12 day DMA | 269.29 |
| 20 day DMA | 271.55 |
| 35 day DMA | 266.3 |
| 50 day DMA | 270.22 |
| 100 day DMA | 281.07 |
| 150 day DMA | 283.05 |
| 200 day DMA | 280.63 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.49 | 269.29 | 270.16 |
| 12 day EMA | 268.95 | 269.87 | 270.29 |
| 20 day EMA | 269.47 | 270.06 | 270.32 |
| 35 day EMA | 271.4 | 271.84 | 272.09 |
| 50 day EMA | 272.12 | 272.46 | 272.66 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.11 | 269.53 | 269.3 |
| 12 day SMA | 269.29 | 270.11 | 270.89 |
| 20 day SMA | 271.55 | 272.01 | 272.04 |
| 35 day SMA | 266.3 | 266.36 | 266.21 |
| 50 day SMA | 270.22 | 270.87 | 271.4 |
| 100 day SMA | 281.07 | 281.36 | 281.59 |
| 150 day SMA | 283.05 | 283.09 | 283.11 |
| 200 day SMA | 280.63 | 280.73 | 280.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.