SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 261.66 and 265.54

Daily Target 1260.91
Daily Target 2262.4
Daily Target 3264.79
Daily Target 4266.28
Daily Target 5268.67

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 12 May 2026 263.89 (-1.36%) 266.21 263.30 - 267.18 0.5332 times
Mon 11 May 2026 267.54 (-0.88%) 271.25 265.63 - 271.25 0.4143 times
Fri 08 May 2026 269.91 (-0.83%) 271.38 268.34 - 271.38 0.3088 times
Thu 07 May 2026 272.17 (0.05%) 272.10 271.45 - 276.00 1.6075 times
Wed 06 May 2026 272.04 (2.28%) 269.38 265.32 - 274.80 0.4278 times
Tue 05 May 2026 265.97 (-0.16%) 266.35 264.01 - 266.99 0.4634 times
Mon 04 May 2026 266.40 (-0.66%) 268.17 266.00 - 270.27 1.3755 times
Thu 30 April 2026 268.17 (-0.51%) 276.28 265.15 - 276.28 0.5204 times
Wed 29 April 2026 269.55 (0.38%) 268.54 268.54 - 272.66 0.3202 times
Tue 28 April 2026 268.54 (-1.49%) 271.47 268.21 - 272.92 4.029 times
Mon 27 April 2026 272.60 (-0.78%) 278.56 270.58 - 278.91 0.4317 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 259.62 and 267.57

Weekly Target 1258.2
Weekly Target 2261.04
Weekly Target 3266.14666666667
Weekly Target 4268.99
Weekly Target 5274.1

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 12 May 2026 263.89 (-2.23%) 271.25 263.30 - 271.25 0.1076 times
Fri 08 May 2026 269.91 (0.65%) 268.17 264.01 - 276.00 0.4749 times
Thu 30 April 2026 268.17 (-2.39%) 278.56 265.15 - 278.91 0.6019 times
Fri 24 April 2026 274.75 (-0.2%) 282.19 271.13 - 282.19 0.7527 times
Fri 17 April 2026 275.31 (0.8%) 271.44 266.27 - 280.00 0.1667 times
Fri 10 April 2026 273.12 (6.9%) 255.47 248.85 - 297.00 1.493 times
Thu 02 April 2026 255.48 (0.22%) 254.81 244.18 - 260.00 0.5176 times
Fri 27 March 2026 254.92 (-0.96%) 258.25 248.61 - 263.77 0.6353 times
Fri 20 March 2026 257.38 (-1.16%) 264.94 256.71 - 269.81 4.2203 times
Fri 13 March 2026 260.39 (-7%) 278.02 259.01 - 278.60 1.0301 times
Fri 06 March 2026 279.98 (-4.32%) 292.61 279.16 - 304.58 1.6073 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 257.25 and 269.95

Monthly Target 1255.03
Monthly Target 2259.46
Monthly Target 3267.73
Monthly Target 4272.16
Monthly Target 5280.43

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 12 May 2026 263.89 (-1.6%) 268.17 263.30 - 276.00 0.0548 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.304 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.7331 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.3545 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0749 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1247 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0917 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1233 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.0818 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.0572 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.0931 times

 monthly chart SbiamcSbietfpb

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 269.11
12 day DMA 269.29
20 day DMA 271.55
35 day DMA 266.3
50 day DMA 270.22
100 day DMA 281.07
150 day DMA 283.05
200 day DMA 280.63

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA267.49269.29270.16
12 day EMA268.95269.87270.29
20 day EMA269.47270.06270.32
35 day EMA271.4271.84272.09
50 day EMA272.12272.46272.66

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA269.11269.53269.3
12 day SMA269.29270.11270.89
20 day SMA271.55272.01272.04
35 day SMA266.3266.36266.21
50 day SMA270.22270.87271.4
100 day SMA281.07281.36281.59
150 day SMA283.05283.09283.11
200 day SMA280.63280.73280.81
Back to top | Use Dark Theme