SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 196.65 and 203.71

Daily Target 1194.41
Daily Target 2198.89
Daily Target 3201.46666666667
Daily Target 4205.95
Daily Target 5208.53

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 02 April 2026 203.38 (0.17%) 204.04 196.98 - 204.04 1.1771 times
Wed 01 April 2026 203.03 (3.47%) 203.21 199.80 - 228.00 0.3563 times
Mon 30 March 2026 196.22 (-3.02%) 203.34 194.00 - 205.00 1.2033 times
Fri 27 March 2026 202.33 (-1.5%) 204.63 201.20 - 205.04 0.1692 times
Wed 25 March 2026 205.42 (1.53%) 204.50 204.50 - 206.87 0.2875 times
Tue 24 March 2026 202.33 (1.34%) 199.66 199.24 - 203.75 0.429 times
Mon 23 March 2026 199.65 (-2.62%) 210.15 197.75 - 212.00 1.738 times
Fri 20 March 2026 205.03 (1.09%) 203.72 203.72 - 207.03 0.3817 times
Thu 19 March 2026 202.82 (-3.09%) 208.41 201.73 - 208.42 4.0229 times
Wed 18 March 2026 209.29 (1.34%) 206.53 206.53 - 209.94 0.2351 times
Tue 17 March 2026 206.53 (0.55%) 206.13 204.92 - 206.89 2.3632 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 198.69 and 232.69

Weekly Target 1174.46
Weekly Target 2188.92
Weekly Target 3208.46
Weekly Target 4222.92
Weekly Target 5242.46

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 02 April 2026 203.38 (0.52%) 203.34 194.00 - 228.00 0.7785 times
Fri 27 March 2026 202.33 (-1.32%) 210.15 197.75 - 212.00 0.7463 times
Fri 20 March 2026 205.03 (-0.7%) 207.51 201.73 - 209.94 2.3594 times
Fri 13 March 2026 206.47 (-4.05%) 213.89 206.14 - 217.57 0.7106 times
Fri 06 March 2026 215.19 (-1.78%) 220.18 212.18 - 220.18 1.0651 times
Fri 27 February 2026 219.08 (-1.62%) 227.70 217.05 - 227.98 0.2641 times
Fri 20 February 2026 222.68 (1.08%) 215.94 215.94 - 224.99 0.176 times
Fri 13 February 2026 220.31 (-2.59%) 225.45 219.55 - 233.33 2.8208 times
Fri 06 February 2026 226.16 (-0.89%) 227.05 221.40 - 233.84 0.4741 times
Fri 30 January 2026 228.18 (0.58%) 229.98 223.90 - 231.50 0.605 times
Fri 23 January 2026 226.86 (-1.75%) 232.49 223.97 - 240.00 0.9861 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 200.18 and 231.2

Monthly Target 1178.43
Monthly Target 2190.91
Monthly Target 3209.45333333333
Monthly Target 4221.93
Monthly Target 5240.47

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 02 April 2026 203.38 (3.65%) 203.21 196.98 - 228.00 0.108 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 1.2936 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 0.9249 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 0.926 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.2628 times
Fri 28 November 2025 231.40 (1.22%) 229.23 224.06 - 237.34 0.3307 times
Fri 31 October 2025 228.60 (3.65%) 221.21 219.06 - 234.39 0.6982 times
Tue 30 September 2025 220.54 (0.08%) 219.25 216.66 - 235.22 1.3067 times
Fri 29 August 2025 220.36 (0.99%) 219.28 210.98 - 229.08 0.4125 times
Thu 31 July 2025 218.19 (-3.72%) 227.75 215.45 - 234.09 3.7367 times
Mon 30 June 2025 226.62 (2.48%) 227.76 217.02 - 227.76 4.944 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 202.08
12 day DMA 203.45
20 day DMA 207.22
35 day DMA 213.5
50 day DMA 217.7
100 day DMA 224.23
150 day DMA 224.65
200 day DMA 224.07

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA202.28201.73201.08
12 day EMA204.22204.37204.61
20 day EMA207.13207.53208
35 day EMA212.05212.56213.12
50 day EMA217.24217.81218.41

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA202.08201.87201.19
12 day SMA203.45203.71204.57
20 day SMA207.22207.9208.7
35 day SMA213.5214.17214.83
50 day SMA217.7218.28218.84
100 day SMA224.23224.45224.68
150 day SMA224.65224.77224.91
200 day SMA224.07224.17224.28
Back to top | Use Dark Theme