SbiamcSbietfqlty SBIETFQLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfqlty SBIETFQLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfqlty

Strong Daily Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.18 and 212.87

Daily Target 1200.76
Daily Target 2204.91
Daily Target 3207.45333333333
Daily Target 4211.6
Daily Target 5214.14

Daily price and volume Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 01 October 2026 209.05 (0.65%) 207.66 203.31 - 210.00 0.2636 times
Wed 30 September 2026 207.69 (-0.65%) 209.47 207.00 - 210.00 0.0425 times
Tue 29 September 2026 209.05 (-0.71%) 210.55 207.00 - 210.55 2.2875 times
Mon 28 September 2026 210.55 (-0.77%) 206.88 206.88 - 211.37 2.737 times
Fri 25 September 2026 212.19 (0.43%) 212.34 210.94 - 212.79 0.0953 times
Thu 24 September 2026 211.29 (-1.36%) 214.01 211.18 - 214.01 0.1521 times
Wed 23 September 2026 214.20 (0%) 214.45 213.86 - 214.94 4.0545 times
Tue 22 September 2026 214.19 (-0.62%) 215.17 213.46 - 215.17 0.1216 times
Mon 21 September 2026 215.52 (0.12%) 214.68 214.17 - 215.57 0.1087 times
Fri 18 September 2026 215.27 (0.2%) 214.38 213.87 - 215.31 0.1372 times
Thu 17 September 2026 214.83 (0.51%) 213.00 213.00 - 215.01 0.1874 times

Daily chart SbiamcSbietfqlty

Weekly price and charts SbiamcSbietfqlty

Strong weekly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.18 and 214.24

Weekly Target 1199.85
Weekly Target 2204.45
Weekly Target 3207.91
Weekly Target 4212.51
Weekly Target 5215.97

Weekly price and volumes for Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 01 October 2026 209.05 (-1.48%) 206.88 203.31 - 211.37 2.2099 times
Fri 25 September 2026 212.19 (-1.43%) 214.68 210.94 - 215.57 1.8789 times
Fri 18 September 2026 215.27 (-0.38%) 215.01 211.88 - 218.28 0.9358 times
Fri 11 September 2026 216.09 (-2.6%) 221.86 214.90 - 221.86 0.3278 times
Fri 04 September 2026 221.86 (-1.04%) 228.68 221.00 - 228.68 0.4757 times
Fri 28 August 2026 224.20 (-0.47%) 225.25 223.16 - 226.02 0.2651 times
Fri 21 August 2026 225.25 (-1.56%) 224.24 223.60 - 228.43 0.7958 times
Fri 14 August 2026 228.82 (-0.08%) 230.00 225.72 - 230.76 0.2606 times
Fri 07 August 2026 229.00 (1.51%) 225.74 221.16 - 233.84 2.3123 times
Fri 31 July 2026 225.59 (2.78%) 217.90 217.04 - 226.46 0.5381 times
Fri 24 July 2026 219.48 (0.37%) 219.76 217.88 - 222.00 0.5201 times

weekly chart SbiamcSbietfqlty

Monthly price and charts SbiamcSbietfqlty

Strong monthly Stock price targets for SbiamcSbietfqlty SBIETFQLTY are 206.18 and 212.87

Monthly Target 1200.76
Monthly Target 2204.91
Monthly Target 3207.45333333333
Monthly Target 4211.6
Monthly Target 5214.14

Monthly price and volumes Sbiamc Sbietfqlty

Date Closing Open Range Volume
Thu 01 October 2026 209.05 (0.65%) 207.66 203.31 - 210.00 0.0213 times
Wed 30 September 2026 207.69 (-7.37%) 224.92 206.88 - 225.19 1.0972 times
Mon 31 August 2026 224.22 (-0.61%) 225.74 221.16 - 233.84 0.7303 times
Fri 31 July 2026 225.59 (5.63%) 214.36 213.42 - 226.46 0.5975 times
Tue 30 June 2026 213.57 (-2.84%) 222.90 209.84 - 247.28 0.8663 times
Fri 29 May 2026 219.82 (1.6%) 212.66 210.95 - 229.78 0.5496 times
Thu 30 April 2026 216.36 (10.26%) 203.21 196.98 - 228.00 0.9384 times
Mon 30 March 2026 196.22 (-10.43%) 220.18 194.00 - 220.18 2.139 times
Fri 27 February 2026 219.08 (-3.99%) 227.05 215.94 - 233.84 1.5294 times
Fri 30 January 2026 228.18 (-1.43%) 230.18 223.90 - 240.00 1.5311 times
Wed 31 December 2025 231.50 (0.04%) 231.99 223.47 - 238.92 0.4346 times

monthly chart SbiamcSbietfqlty

DMA SMA EMA moving averages of Sbiamc Sbietfqlty SBIETFQLTY

DMA (daily moving average) of Sbiamc Sbietfqlty SBIETFQLTY

DMA period DMA value
5 day DMA 209.71
12 day DMA 212.3
20 day DMA 214.82
35 day DMA 219.36
50 day DMA 221.18
100 day DMA 219.53
150 day DMA 217.6
200 day DMA 220.37

EMA (exponential moving average) of Sbiamc Sbietfqlty SBIETFQLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.7210.02211.19
12 day EMA212.1212.66213.56
20 day EMA214.33214.89215.65
35 day EMA217.09217.56218.14
50 day EMA219.9220.34220.86

SMA (simple moving average) of Sbiamc Sbietfqlty SBIETFQLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.71210.15211.46
12 day SMA212.3212.71213.41
20 day SMA214.82215.49216.35
35 day SMA219.36219.89220.48
50 day SMA221.18221.41221.67
100 day SMA219.53219.67219.83
150 day SMA217.6217.69217.77
200 day SMA220.37220.46220.57
Back to top | Use Dark Theme