SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds SBIFUNDS are 509.8 and 520.25

Daily Target 1507.72
Daily Target 2511.88
Daily Target 3518.16666666667
Daily Target 4522.33
Daily Target 5528.62

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Wed 30 September 2026 516.05 (-0.34%) 517.80 514.00 - 524.45 1.5361 times
Tue 29 September 2026 517.80 (-0.98%) 523.35 516.50 - 524.00 0.7861 times
Mon 28 September 2026 522.90 (-1.55%) 531.00 521.05 - 531.15 0.8347 times
Fri 25 September 2026 531.15 (-1.2%) 537.45 528.05 - 539.90 0.921 times
Thu 24 September 2026 537.60 (-2.49%) 548.00 536.00 - 548.35 0.8497 times
Wed 23 September 2026 551.35 (0.98%) 546.20 544.60 - 556.15 0.6718 times
Tue 22 September 2026 546.00 (-1.19%) 552.50 544.00 - 554.90 0.5252 times
Mon 21 September 2026 552.60 (-1.56%) 560.95 551.50 - 560.95 0.778 times
Fri 18 September 2026 561.35 (3.77%) 540.95 537.25 - 567.95 1.7733 times
Thu 17 September 2026 540.95 (2.05%) 530.00 528.25 - 542.30 1.3241 times
Wed 16 September 2026 530.10 (-1.19%) 537.00 525.30 - 537.50 0.9387 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds SBIFUNDS are 506.45 and 523.6

Weekly Target 1503.25
Weekly Target 2509.65
Weekly Target 3520.4
Weekly Target 4526.8
Weekly Target 5537.55

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Wed 30 September 2026 516.05 (-2.84%) 531.00 514.00 - 531.15 0.3666 times
Fri 25 September 2026 531.15 (-5.38%) 560.95 528.05 - 560.95 0.435 times
Fri 18 September 2026 561.35 (3.13%) 545.80 525.30 - 567.95 0.5937 times
Fri 11 September 2026 544.30 (-3.17%) 561.00 543.15 - 561.30 0.3888 times
Fri 04 September 2026 562.10 (-0.3%) 564.55 557.20 - 579.00 1.0946 times
Fri 28 August 2026 563.80 (2.59%) 550.00 536.50 - 567.40 1.1219 times
Fri 21 August 2026 549.55 (-1.71%) 559.05 548.05 - 563.00 1.2512 times
Fri 14 August 2026 559.10 (-2.21%) 571.75 555.50 - 573.20 0.876 times
Fri 07 August 2026 571.75 (-2.95%) 591.00 565.50 - 592.90 1.5786 times
Fri 31 July 2026 589.15 (0%) 590.00 565.05 - 594.35 2.2937 times
Thu 01 October 2026 (0%) - 0 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds SBIFUNDS are 483.43 and 546.63

Monthly Target 1472.55
Monthly Target 2494.3
Monthly Target 3535.75
Monthly Target 4557.5
Monthly Target 5598.95

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Wed 30 September 2026 516.05 (-10.64%) 576.10 514.00 - 577.20 0.295 times
Mon 31 August 2026 577.50 (-1.98%) 591.00 536.50 - 592.90 0.6784 times
Fri 31 July 2026 589.15 (0%) 613.30 565.05 - 624.95 2.0265 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds SBIFUNDS

DMA (daily moving average) of Sbi Funds SBIFUNDS

DMA period DMA value
5 day DMA 525.1
12 day DMA 537.03
20 day DMA 544.83
35 day DMA 550.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds SBIFUNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA524.74529.09534.73
12 day EMA534.96538.4542.14
20 day EMA541.68544.38547.18
35 day EMA550.23552.24554.27
50 day EMA558.92560.67

SMA (simple moving average) of Sbi Funds SBIFUNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA525.1532.16537.8
12 day SMA537.03539.38542.15
20 day SMA544.83547.38550.36
35 day SMA550.97552.46553.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme