SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds SBIFUNDS are 580.48 and 600.43

Daily Target 1564.28
Daily Target 2576.72
Daily Target 3584.23333333333
Daily Target 4596.67
Daily Target 5604.18

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Fri 31 July 2026 589.15 (3.32%) 573.00 571.80 - 591.75 0.3787 times
Thu 30 July 2026 570.20 (-1.02%) 576.05 565.05 - 579.90 0.246 times
Wed 29 July 2026 576.05 (-0.05%) 578.00 573.20 - 579.50 0.1865 times
Tue 28 July 2026 576.35 (-1.17%) 584.00 574.30 - 586.30 0.2125 times
Mon 27 July 2026 583.20 (-0.7%) 590.00 581.00 - 594.35 0.2631 times
Fri 24 July 2026 587.30 (1.71%) 577.40 572.00 - 589.40 0.4375 times
Thu 23 July 2026 577.40 (-1.25%) 581.25 575.75 - 599.70 0.7744 times
Wed 22 July 2026 584.70 (-4.11%) 609.00 583.00 - 609.00 0.9927 times
Tue 21 July 2026 609.75 (0%) 613.30 598.20 - 624.95 5.5087 times
Sat 01 August 2026 (0%) - 0 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds SBIFUNDS are 562.45 and 591.75

Weekly Target 1553.55
Weekly Target 2571.35
Weekly Target 3582.85
Weekly Target 4600.65
Weekly Target 5612.15

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Fri 31 July 2026 589.15 (0%) 590.00 565.05 - 594.35 1 times
Sat 01 August 2026 (0%) - 0 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds SBIFUNDS are 547.15 and 607.05

Monthly Target 1533.15
Monthly Target 2561.15
Monthly Target 3593.05
Monthly Target 4621.05
Monthly Target 5652.95

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 31 July 2026 589.15 (0%) 613.30 565.05 - 624.95 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds SBIFUNDS

DMA (daily moving average) of Sbi Funds SBIFUNDS

DMA period DMA value
5 day DMA 578.99
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds SBIFUNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA581.6577.83581.64
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Funds SBIFUNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA578.99578.62580.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme