SbiLife SBILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Life SBILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiLife

Strong Daily Stock price targets for SbiLife SBILIFE are 1853.05 and 1894.95

Daily Target 1	1844.1
Daily Target 2	1862
Daily Target 3	1886
Daily Target 4	1903.9
Daily Target 5	1927.9

Daily price and volume Sbi Life

Date	Closing	Open	Range	Volume
Wed 05 August 2026	1879.90 (-1.01%)	1910.00	1868.10 - 1910.00	0.594 times
Tue 04 August 2026	1899.00 (-0.84%)	1901.00	1856.60 - 1909.80	1.4408 times
Mon 03 August 2026	1915.00 (1.75%)	1899.00	1882.80 - 1915.00	0.8415 times
Fri 31 July 2026	1882.00 (0.24%)	1885.00	1870.60 - 1898.90	0.6878 times
Thu 30 July 2026	1877.50 (-0.92%)	1882.20	1862.60 - 1910.00	1.4379 times
Wed 29 July 2026	1894.90 (0.31%)	1895.00	1880.40 - 1902.80	1.2971 times
Tue 28 July 2026	1889.10 (1.19%)	1865.00	1860.50 - 1893.50	0.8077 times
Mon 27 July 2026	1866.80 (0.44%)	1860.00	1836.20 - 1870.70	1.0439 times
Fri 24 July 2026	1858.60 (0.28%)	1844.10	1830.10 - 1889.50	0.9826 times
Thu 23 July 2026	1853.50 (2.59%)	1800.00	1800.00 - 1864.30	0.8667 times
Wed 22 July 2026	1806.70 (-1.16%)	1813.00	1797.00 - 1833.00	0.4604 times

Daily chart SbiLife

Weekly price and charts SbiLife

Strong weekly Stock price targets for SbiLife SBILIFE are 1839.05 and 1897.45

Weekly Target 1	1825.43
Weekly Target 2	1852.67
Weekly Target 3	1883.8333333333
Weekly Target 4	1911.07
Weekly Target 5	1942.23

Weekly price and volumes for Sbi Life

Date	Closing	Open	Range	Volume
Wed 05 August 2026	1879.90 (-0.11%)	1899.00	1856.60 - 1915.00	0.6343 times
Fri 31 July 2026	1882.00 (1.26%)	1860.00	1836.20 - 1910.00	1.1632 times
Fri 24 July 2026	1858.60 (1.6%)	1831.00	1797.00 - 1889.50	0.7569 times
Fri 17 July 2026	1829.40 (-1.8%)	1850.00	1810.00 - 1880.60	0.9032 times
Fri 10 July 2026	1862.90 (4.15%)	1779.40	1773.00 - 1866.00	1.134 times
Fri 03 July 2026	1788.70 (2.51%)	1759.60	1736.90 - 1800.00	1.5234 times
Thu 25 June 2026	1744.90 (-3.07%)	1800.00	1740.00 - 1820.00	0.7806 times
Fri 19 June 2026	1800.20 (5.52%)	1723.00	1710.00 - 1816.40	0.9534 times
Fri 12 June 2026	1706.00 (-4.31%)	1772.60	1700.40 - 1786.40	1.0162 times
Fri 05 June 2026	1782.80 (-2.58%)	1839.00	1759.00 - 1846.40	1.1347 times
Fri 29 May 2026	1830.10 (-2.17%)	1881.50	1820.50 - 1906.90	0.7807 times

weekly chart SbiLife

Monthly price and charts SbiLife

Strong monthly Stock price targets for SbiLife SBILIFE are 1839.05 and 1897.45

Monthly Target 1	1825.43
Monthly Target 2	1852.67
Monthly Target 3	1883.8333333333
Monthly Target 4	1911.07
Monthly Target 5	1942.23

Monthly price and volumes Sbi Life

Date	Closing	Open	Range	Volume
Wed 05 August 2026	1879.90 (-0.11%)	1899.00	1856.60 - 1915.00	0.1524 times
Fri 31 July 2026	1882.00 (6.59%)	1777.00	1758.60 - 1910.00	1.0467 times
Tue 30 June 2026	1765.70 (-3.52%)	1839.00	1700.40 - 1846.40	1.2039 times
Fri 29 May 2026	1830.10 (0.61%)	1810.10	1802.60 - 1906.90	0.9172 times
Thu 30 April 2026	1819.00 (2.35%)	1828.40	1728.10 - 1990.90	1.8788 times
Mon 30 March 2026	1777.30 (-12.76%)	2028.00	1766.00 - 2053.40	1.1285 times
Fri 27 February 2026	2037.20 (1.94%)	1998.50	1933.50 - 2132.00	0.9033 times
Fri 30 January 2026	1998.50 (-1.79%)	2034.90	1951.50 - 2109.60	1.0702 times
Wed 31 December 2025	2034.90 (3.5%)	1967.00	1951.20 - 2052.20	0.8101 times
Fri 28 November 2025	1966.00 (0.53%)	1950.00	1945.00 - 2086.60	0.8888 times
Fri 31 October 2025	1955.70 (9.22%)	1783.00	1757.70 - 1978.70	1.1258 times

monthly chart SbiLife

Indicator Analysis of SbiLife

Please login to view indicator analysis. or View indicator analysis of SbiLife SBILIFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Life SBILIFE

DMA (daily moving average) of Sbi Life SBILIFE

DMA period	DMA value
5 day DMA	1890.68
12 day DMA	1870.91
20 day DMA	1858.71
35 day DMA	1827.83
50 day DMA	1814.24
100 day DMA	1844.11
150 day DMA	1907.75
200 day DMA	1924.01

EMA (exponential moving average) of Sbi Life SBILIFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1888.57	1892.9	1889.85
12 day EMA	1874.54	1873.57	1868.95
20 day EMA	1860.17	1858.09	1853.79
35 day EMA	1844	1841.89	1838.53
50 day EMA	1826.9	1824.74	1821.71

SMA (simple moving average) of Sbi Life SBILIFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1890.68	1893.68	1891.7
12 day SMA	1870.91	1866.29	1860.49
20 day SMA	1858.71	1854.16	1850.83
35 day SMA	1827.83	1824.62	1820.63
50 day SMA	1814.24	1814.68	1814.12
100 day SMA	1844.11	1844.43	1844.86
150 day SMA	1907.75	1908.72	1909.56
200 day SMA	1924.01	1923.69	1923.25

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	1869.20	1894.00	1859.20 to 1899.90	0.92 times
03 Mon	1911.80	1895.70	1887.40 to 1918.50	0.99 times
31 Fri	1885.90	1894.70	1874.10 to 1902.80	1.01 times
30 Thu	1881.60	1890.50	1877.50 to 1915.10	1.02 times
29 Wed	1900.00	1890.80	1888.00 to 1907.50	1.06 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	1880.10	1911.00	1873.00 to 1911.00	1.02 times
03 Mon	1921.60	1905.70	1901.00 to 1929.00	1 times
31 Fri	1897.80	1906.00	1890.00 to 1912.60	1 times
30 Thu	1892.00	1899.10	1890.00 to 1924.30	1 times
29 Wed	1913.30	1920.00	1906.00 to 1920.00	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	1887.00	1919.30	1884.00 to 1919.30	3.65 times
03 Mon	1927.00	1908.40	1908.40 to 1927.00	0.58 times
31 Fri	1905.00	1905.00	1905.00 to 1905.00	0.58 times
30 Thu	1905.00	1905.00	1905.00 to 1905.00	0.19 times
29 Wed	1917.90	0.00	0.00 to 0.00	0 times

Option chain for Sbi Life SBILIFE 25 Tue August 2026 expiry

SbiLife SBILIFE Option strike: 2120.00

Date	CE	PE	PCR
04 Tue August 2026	1.80	232.40	0.46
03 Mon August 2026	1.80	232.40	0.46
31 Fri July 2026	1.80	232.40	0.46
30 Thu July 2026	1.80	232.40	0.46

SbiLife SBILIFE Option strike: 2080.00

Date	CE	PE	PCR
04 Tue August 2026	1.50	188.00	0
03 Mon August 2026	2.00	188.00	0
31 Fri July 2026	1.45	188.00	0

SbiLife SBILIFE Option strike: 2040.00

Date	CE	PE	PCR
04 Tue August 2026	2.90	179.00	0.06

SbiLife SBILIFE Option strike: 2000.00

Date	CE	PE	PCR
04 Tue August 2026	5.80	135.10	0.04
03 Mon August 2026	9.90	101.05	0.04
31 Fri July 2026	7.05	125.15	0.03
30 Thu July 2026	7.00	115.00	0.03

SbiLife SBILIFE Option strike: 1980.00

Date	CE	PE	PCR
04 Tue August 2026	8.00	80.65	0.12
03 Mon August 2026	14.05	80.65	0.13

SbiLife SBILIFE Option strike: 1960.00

Date	CE	PE	PCR
04 Tue August 2026	10.80	101.15	0.01

SbiLife SBILIFE Option strike: 1940.00

Date	CE	PE	PCR
04 Tue August 2026	15.45	85.10	0.2
03 Mon August 2026	26.05	56.50	0.4
31 Fri July 2026	18.45	69.25	0.43
30 Thu July 2026	18.65	65.60	0.45

SbiLife SBILIFE Option strike: 1920.00

Date	CE	PE	PCR
04 Tue August 2026	20.35	70.25	0.49
03 Mon August 2026	34.45	43.25	0.76
31 Fri July 2026	25.15	58.65	0.63
30 Thu July 2026	25.05	62.25	0.55

SbiLife SBILIFE Option strike: 1900.00

Date	CE	PE	PCR
04 Tue August 2026	27.95	57.50	0.34
03 Mon August 2026	44.35	33.40	0.58
31 Fri July 2026	33.00	47.35	0.44
30 Thu July 2026	33.10	50.15	0.54

SbiLife SBILIFE Option strike: 1880.00

Date	CE	PE	PCR
04 Tue August 2026	35.80	45.90	0.53
03 Mon August 2026	56.50	26.05	2.26
31 Fri July 2026	42.35	37.35	1.01
30 Thu July 2026	42.55	39.75	0.62

SbiLife SBILIFE Option strike: 1860.00

Date	CE	PE	PCR
04 Tue August 2026	45.70	36.35	0.38
03 Mon August 2026	70.90	19.40	0.35
31 Fri July 2026	53.80	28.40	0.34
30 Thu July 2026	54.40	31.15	0.27

SbiLife SBILIFE Option strike: 1840.00

Date	CE	PE	PCR
04 Tue August 2026	57.30	27.05	1.73
03 Mon August 2026	86.00	14.65	1.87
31 Fri July 2026	66.95	21.65	1.65
30 Thu July 2026	67.15	24.10	1.73

SbiLife SBILIFE Option strike: 1820.00

Date	CE	PE	PCR
04 Tue August 2026	101.50	20.60	1.11
03 Mon August 2026	101.50	9.55	1.15
31 Fri July 2026	96.70	16.55	1.23
30 Thu July 2026	96.70	18.30	1.28

SbiLife SBILIFE Option strike: 1800.00

Date	CE	PE	PCR
04 Tue August 2026	84.60	15.20	6.49
03 Mon August 2026	101.80	7.20	9.64
31 Fri July 2026	101.80	11.95	8.96
30 Thu July 2026	101.80	13.80	7.11

SbiLife SBILIFE Option strike: 1760.00

Date	CE	PE	PCR
04 Tue August 2026	117.35	8.05	180
03 Mon August 2026	117.35	3.70	174
31 Fri July 2026	117.35	6.40	167
30 Thu July 2026	117.35	7.65	165

SbiLife SBILIFE Option strike: 1720.00

Date	CE	PE	PCR
04 Tue August 2026	152.80	4.00	12.75
03 Mon August 2026	187.70	3.35	14.33

SbiLife SBILIFE Option strike: 1560.00

Date	CE	PE	PCR
04 Tue August 2026	300.95	0.80	2
03 Mon August 2026	295.15	0.75	1.67
31 Fri July 2026	295.15	2.55	3
30 Thu July 2026	295.15	2.55	3

Feed