Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1032.93 and 1032.95
| Daily Target 1 | 1032.92 |
| Daily Target 2 | 1032.93 |
| Daily Target 3 | 1032.94 |
| Daily Target 4 | 1032.95 |
| Daily Target 5 | 1032.96 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1032.94 (0.05%) | 1032.95 | 1032.93 - 1032.95 | 1.482 times | Fri 27 March 2026 | 1032.46 (0.04%) | 1032.45 | 1032.45 - 1032.47 | 2.0916 times | Wed 25 March 2026 | 1032.03 (0.03%) | 1032.03 | 1032.01 - 1032.03 | 0.9711 times | Tue 24 March 2026 | 1031.73 (0.01%) | 1031.73 | 1031.73 - 1031.75 | 1.0694 times | Mon 23 March 2026 | 1031.59 (0.02%) | 1027.29 | 1027.28 - 1032.03 | 0.4076 times | Fri 20 March 2026 | 1031.43 (0.04%) | 1031.45 | 1031.43 - 1031.45 | 2.0332 times | Thu 19 March 2026 | 1031.01 (0.01%) | 1031.00 | 1031.00 - 1031.02 | 0.7752 times | Wed 18 March 2026 | 1030.87 (0.01%) | 1030.87 | 1030.87 - 1030.89 | 0.7392 times | Tue 17 March 2026 | 1030.74 (0.01%) | 1030.74 | 1030.74 - 1030.76 | 0.0829 times | Mon 16 March 2026 | 1030.59 (0.01%) | 1030.61 | 1030.59 - 1030.61 | 0.3479 times | Fri 13 March 2026 | 1030.48 (0.04%) | 1030.47 | 1030.47 - 1030.49 | 1.5184 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1032.93 and 1032.95
| Weekly Target 1 | 1032.92 |
| Weekly Target 2 | 1032.93 |
| Weekly Target 3 | 1032.94 |
| Weekly Target 4 | 1032.95 |
| Weekly Target 5 | 1032.96 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1032.94 (0.05%) | 1032.95 | 1032.93 - 1032.95 | 0.5903 times | Fri 27 March 2026 | 1032.46 (0.1%) | 1027.29 | 1027.28 - 1032.47 | 1.8082 times | Fri 20 March 2026 | 1031.43 (0.09%) | 1030.61 | 1030.59 - 1031.45 | 1.5846 times | Fri 13 March 2026 | 1030.48 (0.09%) | 1029.69 | 1014.76 - 1030.49 | 3.5605 times | Fri 06 March 2026 | 1029.58 (0.09%) | 1028.69 | 1023.00 - 1033.83 | 0.4836 times | Fri 27 February 2026 | 1028.69 (0.09%) | 1027.87 | 1027.87 - 1028.69 | 0.8429 times | Fri 20 February 2026 | 1027.74 (0.09%) | 1029.92 | 1021.42 - 1029.92 | 0.405 times | Fri 13 February 2026 | 1026.84 (0.08%) | 1026.08 | 1026.08 - 1029.52 | 0.1664 times | Fri 06 February 2026 | 1025.98 (0.08%) | 1025.00 | 1002.00 - 1050.00 | 0.2508 times | Fri 30 January 2026 | 1025.16 (0.08%) | 1024.48 | 1004.26 - 1025.18 | 0.3078 times | Fri 23 January 2026 | 1024.35 (0.11%) | 1023.37 | 1023.35 - 1024.35 | 0.3376 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1023.85 and 1042.92
| Monthly Target 1 | 1008.11 |
| Monthly Target 2 | 1020.52 |
| Monthly Target 3 | 1027.1766666667 |
| Monthly Target 4 | 1039.59 |
| Monthly Target 5 | 1046.25 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 2.5466 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.5282 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 1.7571 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 2.3693 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.2085 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.2298 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.2647 times | Thu 28 August 2025 | 1003.10 (0%) | 1010.00 | 1000.84 - 1027.15 | 0.0956 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1032.15 |
| 12 day DMA | 1031.33 |
| 20 day DMA | 1030.55 |
| 35 day DMA | 1029.07 |
| 50 day DMA | 1027.81 |
| 100 day DMA | 1022.8 |
| 150 day DMA | 1017.61 |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.23 | 1031.87 | 1031.58 |
| 12 day EMA | 1031.4 | 1031.12 | 1030.88 |
| 20 day EMA | 1030.6 | 1030.35 | 1030.13 |
| 35 day EMA | 1029.2 | 1028.98 | 1028.77 |
| 50 day EMA | 1027.8 | 1027.59 | 1027.39 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.15 | 1031.85 | 1031.56 |
| 12 day SMA | 1031.33 | 1031.08 | 1030.86 |
| 20 day SMA | 1030.55 | 1030.31 | 1030.1 |
| 35 day SMA | 1029.07 | 1028.86 | 1028.67 |
| 50 day SMA | 1027.81 | 1027.61 | 1027.41 |
| 100 day SMA | 1022.8 | 1022.6 | 1022.4 |
| 150 day SMA | 1017.61 | 1017.4 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.