Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1050.06 and 1050.08
| Daily Target 1 | 1050.05 |
| Daily Target 2 | 1050.06 |
| Daily Target 3 | 1050.07 |
| Daily Target 4 | 1050.08 |
| Daily Target 5 | 1050.09 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1050.07 (0.04%) | 1050.08 | 1050.06 - 1050.08 | 0.6666 times | Thu 30 July 2026 | 1049.62 (0.01%) | 1049.63 | 1049.61 - 1049.63 | 0.3088 times | Wed 29 July 2026 | 1049.48 (0.02%) | 1049.49 | 1049.47 - 1049.49 | 0.538 times | Tue 28 July 2026 | 1049.32 (0.01%) | 1049.34 | 1049.32 - 1049.34 | 4.217 times | Mon 27 July 2026 | 1049.18 (0.01%) | 1049.20 | 1049.18 - 1049.20 | 0.2802 times | Fri 24 July 2026 | 1049.06 (0.04%) | 1049.05 | 1049.05 - 1049.07 | 1.472 times | Thu 23 July 2026 | 1048.63 (0.01%) | 1048.46 | 1048.46 - 1048.65 | 0.6699 times | Wed 22 July 2026 | 1048.50 (0.01%) | 1048.49 | 1048.49 - 1048.51 | 0.5554 times | Tue 21 July 2026 | 1048.35 (0.01%) | 1048.34 | 1048.34 - 1048.36 | 0.7119 times | Mon 20 July 2026 | 1048.21 (0.01%) | 1048.22 | 1048.20 - 1048.22 | 0.5804 times | Fri 17 July 2026 | 1048.09 (0.04%) | 1048.07 | 1048.07 - 1048.09 | 0.5532 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1049.63 and 1050.53
| Weekly Target 1 | 1048.88 |
| Weekly Target 2 | 1049.47 |
| Weekly Target 3 | 1049.7766666667 |
| Weekly Target 4 | 1050.37 |
| Weekly Target 5 | 1050.68 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1050.07 (0.1%) | 1049.20 | 1049.18 - 1050.08 | 0.6447 times | Fri 24 July 2026 | 1049.06 (0.09%) | 1048.22 | 1048.20 - 1049.07 | 0.4279 times | Fri 17 July 2026 | 1048.09 (0.1%) | 1047.21 | 1047.21 - 1048.09 | 0.7709 times | Fri 10 July 2026 | 1047.09 (0.1%) | 1046.22 | 1046.22 - 1047.09 | 0.8164 times | Fri 03 July 2026 | 1046.09 (0.11%) | 1045.14 | 1019.01 - 1046.10 | 1.8689 times | Thu 25 June 2026 | 1044.99 (0.09%) | 1044.13 | 1044.13 - 1045.00 | 0.1747 times | Fri 19 June 2026 | 1044.02 (0.09%) | 1043.14 | 1043.14 - 1044.02 | 0.6519 times | Fri 12 June 2026 | 1043.03 (0.09%) | 1042.17 | 1042.17 - 1043.03 | 0.7011 times | Fri 05 June 2026 | 1042.05 (0.09%) | 1041.21 | 1041.21 - 1046.84 | 2.4886 times | Fri 29 May 2026 | 1041.07 (0.1%) | 1040.22 | 1040.22 - 1041.09 | 1.4551 times | Fri 22 May 2026 | 1040.08 (0.09%) | 1039.25 | 1039.23 - 1040.10 | 4.4608 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1047.74 and 1052.41
| Monthly Target 1 | 1043.85 |
| Monthly Target 2 | 1046.96 |
| Monthly Target 3 | 1048.52 |
| Monthly Target 4 | 1051.63 |
| Monthly Target 5 | 1053.19 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1050.07 (0.46%) | 1045.41 | 1045.41 - 1050.08 | 0.6168 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.9251 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 2.0164 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 2.0168 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.475 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.306 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 1.0177 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.3723 times | Fri 28 November 2025 | 1016.42 (0.39%) | 1012.66 | 1008.69 - 1016.42 | 0.1208 times | Fri 31 October 2025 | 1012.52 (0.47%) | 1008.05 | 1008.05 - 1012.52 | 0.1331 times | Tue 30 September 2025 | 1007.78 (0.47%) | 1003.68 | 984.99 - 1010.00 | 0.1533 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1049.53 |
| 12 day DMA | 1048.85 |
| 20 day DMA | 1048.05 |
| 35 day DMA | 1046.48 |
| 50 day DMA | 1044.92 |
| 100 day DMA | 1039.72 |
| 150 day DMA | 1034.65 |
| 200 day DMA | 1029.56 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.55 | 1049.29 | 1049.13 |
| 12 day EMA | 1048.84 | 1048.62 | 1048.44 |
| 20 day EMA | 1048.03 | 1047.82 | 1047.63 |
| 35 day EMA | 1046.48 | 1046.27 | 1046.07 |
| 50 day EMA | 1044.91 | 1044.7 | 1044.5 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.53 | 1049.33 | 1049.13 |
| 12 day SMA | 1048.85 | 1048.63 | 1048.44 |
| 20 day SMA | 1048.05 | 1047.85 | 1047.65 |
| 35 day SMA | 1046.48 | 1046.27 | 1046.06 |
| 50 day SMA | 1044.92 | 1044.71 | 1044.51 |
| 100 day SMA | 1039.72 | 1039.51 | 1039.3 |
| 150 day SMA | 1034.65 | 1034.44 | 1034.24 |
| 200 day SMA | 1029.56 | 1029.35 | 1029.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.