Login or Join
HomepageSbiamcSbiliqetf SBILIQETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbiliqetf SBILIQETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbiliqetf
Strong Daily Stock price targets for SbiamcSbiliqetf SBILIQETF are 1058.58 and 1058.6
| Daily Target 1 | 1058.56 |
| Daily Target 2 | 1058.57 |
| Daily Target 3 | 1058.58 |
| Daily Target 4 | 1058.59 |
| Daily Target 5 | 1058.6 |
Daily price and volume Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1058.58 (0.05%) | 1058.57 | 1058.57 - 1058.59 | 0.6802 times | Wed 30 September 2026 | 1058.02 (0.01%) | 1058.01 | 1058.01 - 1058.03 | 0.0694 times | Tue 29 September 2026 | 1057.87 (0.01%) | 1057.87 | 1057.87 - 1057.89 | 0.1431 times | Mon 28 September 2026 | 1057.74 (0.01%) | 1057.73 | 1057.73 - 1057.75 | 0.0454 times | Fri 25 September 2026 | 1057.62 (0.04%) | 1057.60 | 1057.60 - 1057.62 | 0.2499 times | Thu 24 September 2026 | 1057.19 (0.01%) | 1057.18 | 1057.18 - 1057.20 | 0.3243 times | Wed 23 September 2026 | 1057.04 (0.01%) | 1057.04 | 1057.04 - 1057.06 | 0.6493 times | Tue 22 September 2026 | 1056.90 (0.01%) | 1056.90 | 1056.90 - 1056.92 | 2.8609 times | Mon 21 September 2026 | 1056.76 (0.01%) | 1056.78 | 1056.76 - 1056.78 | 1.6349 times | Fri 18 September 2026 | 1056.62 (0.04%) | 1056.63 | 1056.61 - 1056.63 | 3.3427 times | Thu 17 September 2026 | 1056.20 (0.01%) | 1056.22 | 1056.20 - 1056.22 | 0.4443 times |
Weekly price and charts SbiamcSbiliqetf
Strong weekly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1058.16 and 1059.02
| Weekly Target 1 | 1057.44 |
| Weekly Target 2 | 1058.01 |
| Weekly Target 3 | 1058.3 |
| Weekly Target 4 | 1058.87 |
| Weekly Target 5 | 1059.16 |
Weekly price and volumes for Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1058.58 (0.09%) | 1057.73 | 1057.73 - 1058.59 | 0.3374 times | Fri 25 September 2026 | 1057.62 (0.09%) | 1056.78 | 1056.76 - 1057.62 | 2.0572 times | Fri 18 September 2026 | 1056.62 (0.08%) | 1055.93 | 1055.93 - 1056.63 | 1.7816 times | Fri 11 September 2026 | 1055.80 (0.09%) | 1054.92 | 1054.90 - 1055.82 | 1.719 times | Fri 04 September 2026 | 1054.81 (0.09%) | 1054.04 | 1054.04 - 1054.83 | 1.3885 times | Fri 28 August 2026 | 1053.90 (0.09%) | 1053.46 | 1053.07 - 1053.92 | 1.2103 times | Fri 21 August 2026 | 1052.94 (0.09%) | 1052.11 | 1052.11 - 1052.96 | 0.4219 times | Fri 14 August 2026 | 1051.98 (0.09%) | 1051.16 | 1051.14 - 1051.99 | 0.4777 times | Fri 07 August 2026 | 1051.03 (0.09%) | 1050.19 | 1050.19 - 1051.03 | 0.2474 times | Fri 31 July 2026 | 1050.07 (0.1%) | 1049.20 | 1049.18 - 1050.08 | 0.359 times | Fri 24 July 2026 | 1049.06 (0.09%) | 1048.22 | 1048.20 - 1049.07 | 0.2383 times |
Monthly price and charts SbiamcSbiliqetf
Strong monthly Stock price targets for SbiamcSbiliqetf SBILIQETF are 1058.58 and 1058.6
| Monthly Target 1 | 1058.56 |
| Monthly Target 2 | 1058.57 |
| Monthly Target 3 | 1058.58 |
| Monthly Target 4 | 1058.59 |
| Monthly Target 5 | 1058.6 |
Monthly price and volumes Sbiamc Sbiliqetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1058.58 (0.05%) | 1058.57 | 1058.57 - 1058.59 | 0.0689 times | Wed 30 September 2026 | 1058.02 (0.38%) | 1054.17 | 1054.17 - 1058.03 | 1.9708 times | Mon 31 August 2026 | 1054.05 (0.38%) | 1050.19 | 1050.19 - 1054.06 | 0.6772 times | Fri 31 July 2026 | 1050.07 (0.46%) | 1045.41 | 1045.41 - 1050.08 | 0.5364 times | Tue 30 June 2026 | 1045.27 (0.4%) | 1041.21 | 1019.01 - 1046.84 | 0.8046 times | Fri 29 May 2026 | 1041.07 (0.37%) | 1037.39 | 1037.37 - 1041.09 | 1.7538 times | Thu 30 April 2026 | 1037.21 (0.41%) | 1032.93 | 1032.93 - 1087.09 | 1.7542 times | Mon 30 March 2026 | 1032.94 (0.41%) | 1028.69 | 1014.76 - 1033.83 | 1.2829 times | Fri 27 February 2026 | 1028.69 (0.34%) | 1025.00 | 1002.00 - 1050.00 | 0.2661 times | Fri 30 January 2026 | 1025.16 (0.44%) | 1020.81 | 1004.26 - 1025.18 | 0.8852 times | Wed 31 December 2025 | 1020.69 (0.42%) | 1016.55 | 999.00 - 1030.00 | 1.1936 times |
Indicator Analysis of SbiamcSbiliqetf
Please login to view indicator analysis. or View indicator analysis of SbiamcSbiliqetf SBILIQETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbiliqetf SBILIQETF
DMA (daily moving average) of Sbiamc Sbiliqetf SBILIQETF
| DMA period | DMA value |
| 5 day DMA | 1057.97 |
| 12 day DMA | 1057.22 |
| 20 day DMA | 1056.4 |
| 35 day DMA | 1054.96 |
| 50 day DMA | 1053.51 |
| 100 day DMA | 1048.49 |
| 150 day DMA | 1043.34 |
| 200 day DMA | 1038.29 |
EMA (exponential moving average) of Sbiamc Sbiliqetf SBILIQETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.97 | 1057.67 | 1057.5 |
| 12 day EMA | 1057.23 | 1056.99 | 1056.8 |
| 20 day EMA | 1056.44 | 1056.21 | 1056.02 |
| 35 day EMA | 1054.96 | 1054.75 | 1054.56 |
| 50 day EMA | 1053.51 | 1053.3 | 1053.11 |
SMA (simple moving average) of Sbiamc Sbiliqetf SBILIQETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.97 | 1057.69 | 1057.49 |
| 12 day SMA | 1057.22 | 1057 | 1056.81 |
| 20 day SMA | 1056.4 | 1056.18 | 1055.99 |
| 35 day SMA | 1054.96 | 1054.75 | 1054.56 |
| 50 day SMA | 1053.51 | 1053.3 | 1053.11 |
| 100 day SMA | 1048.49 | 1048.29 | 1048.09 |
| 150 day SMA | 1043.34 | 1043.13 | 1042.93 |
| 200 day SMA | 1038.29 | 1038.08 | 1037.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.