Login or Join
HomepageSbiamcSbimidmom SBIMIDMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbimidmom SBIMIDMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbimidmom
Strong Daily Stock price targets for SbiamcSbimidmom SBIMIDMOM are 58.67 and 61.23
| Daily Target 1 | 58.14 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 60.7 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 63.26 |
Daily price and volume Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.26 (-1.21%) | 61.61 | 59.64 - 62.20 | 0.5783 times | Wed 30 September 2026 | 61.00 (-0.54%) | 61.94 | 60.76 - 61.94 | 0.8652 times | Tue 29 September 2026 | 61.33 (0.31%) | 60.50 | 60.50 - 61.74 | 4.3802 times | Mon 28 September 2026 | 61.14 (-2.03%) | 62.97 | 61.12 - 62.97 | 0.348 times | Fri 25 September 2026 | 62.41 (-0.05%) | 62.65 | 62.25 - 64.45 | 0.5624 times | Thu 24 September 2026 | 62.44 (-1.9%) | 63.50 | 62.40 - 63.50 | 0.3907 times | Wed 23 September 2026 | 63.65 (1.02%) | 63.64 | 63.04 - 63.69 | 0.5646 times | Tue 22 September 2026 | 63.01 (-0.4%) | 63.86 | 62.57 - 65.04 | 0.7711 times | Mon 21 September 2026 | 63.26 (-0.11%) | 64.57 | 62.74 - 65.27 | 0.5485 times | Fri 18 September 2026 | 63.33 (1.09%) | 63.07 | 62.86 - 63.54 | 0.991 times | Thu 17 September 2026 | 62.65 (1.03%) | 61.92 | 61.92 - 62.95 | 1.3234 times |
Weekly price and charts SbiamcSbimidmom
Strong weekly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 58.29 and 61.62
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 60.956666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.26 (-3.44%) | 62.97 | 59.64 - 62.97 | 0.2441 times | Fri 25 September 2026 | 62.41 (-1.45%) | 64.57 | 62.25 - 65.27 | 0.1122 times | Fri 18 September 2026 | 63.33 (-0.31%) | 64.17 | 60.93 - 64.17 | 0.1217 times | Fri 11 September 2026 | 63.53 (-0.31%) | 64.09 | 62.68 - 64.50 | 0.1007 times | Fri 04 September 2026 | 63.73 (-1.95%) | 65.42 | 63.07 - 65.44 | 0.1453 times | Fri 28 August 2026 | 65.00 (1.72%) | 63.90 | 63.82 - 65.97 | 0.1446 times | Fri 21 August 2026 | 63.90 (-0.42%) | 64.18 | 63.42 - 65.25 | 0.336 times | Fri 14 August 2026 | 64.17 (0.41%) | 65.19 | 62.61 - 65.27 | 0.6255 times | Fri 07 August 2026 | 63.91 (1.7%) | 62.84 | 62.84 - 64.57 | 8.135 times | Fri 31 July 2026 | 62.84 (2.43%) | 61.96 | 61.24 - 63.63 | 0.035 times | Fri 24 July 2026 | 61.35 (-1.56%) | 62.63 | 60.85 - 63.46 | 0.0421 times |
Monthly price and charts SbiamcSbimidmom
Strong monthly Stock price targets for SbiamcSbimidmom SBIMIDMOM are 58.67 and 61.23
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Sbiamc Sbimidmom
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 60.26 (-1.21%) | 61.61 | 59.64 - 62.20 | 0.0163 times | Wed 30 September 2026 | 61.00 (-5.48%) | 64.87 | 60.50 - 65.27 | 0.4657 times | Mon 31 August 2026 | 64.54 (2.71%) | 62.84 | 62.61 - 65.97 | 6.6083 times | Fri 31 July 2026 | 62.84 (-0.73%) | 64.27 | 60.83 - 65.47 | 0.1839 times | Tue 30 June 2026 | 63.30 (-0.27%) | 64.28 | 60.50 - 67.74 | 0.3445 times | Fri 29 May 2026 | 63.47 (3.49%) | 62.06 | 60.64 - 65.00 | 0.1148 times | Thu 30 April 2026 | 61.33 (11.37%) | 56.80 | 54.06 - 63.45 | 0.1558 times | Mon 30 March 2026 | 55.07 (0%) | 60.34 | 53.86 - 60.97 | 0.1107 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbimidmom
Please login to view indicator analysis. or View indicator analysis of SbiamcSbimidmom SBIMIDMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbimidmom SBIMIDMOM
DMA (daily moving average) of Sbiamc Sbimidmom SBIMIDMOM
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 62.21 |
| 20 day DMA | 62.73 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.28 |
| 100 day DMA | 63.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbiamc Sbimidmom SBIMIDMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.62 | 61.93 |
| 12 day EMA | 61.98 | 62.29 | 62.53 |
| 20 day EMA | 62.45 | 62.68 | 62.86 |
| 35 day EMA | 62.76 | 62.91 | 63.02 |
| 50 day EMA | 62.99 | 63.1 | 63.19 |
SMA (simple moving average) of Sbiamc Sbimidmom SBIMIDMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.66 | 62.19 |
| 12 day SMA | 62.21 | 62.34 | 62.55 |
| 20 day SMA | 62.73 | 62.9 | 63.04 |
| 35 day SMA | 63.38 | 63.51 | 63.6 |
| 50 day SMA | 63.28 | 63.32 | 63.35 |
| 100 day SMA | 63.01 | 63.04 | 63.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.