SbiamcSbineqwetf SBINEQWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbineqwetf SBINEQWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbineqwetf

Strong Daily Stock price targets for SbiamcSbineqwetf SBINEQWETF are 31.21 and 31.62

Daily Target 1	31.13
Daily Target 2	31.28
Daily Target 3	31.54
Daily Target 4	31.69
Daily Target 5	31.95

Daily price and volume Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	31.43 (-0.7%)	31.80	31.39 - 31.80	1.0728 times
Tue 29 September 2026	31.65 (-0.38%)	31.92	31.50 - 31.92	0.9093 times
Mon 28 September 2026	31.77 (-1.18%)	32.00	31.70 - 32.48	1.3771 times
Fri 25 September 2026	32.15 (-0.06%)	32.22	32.02 - 32.49	0.3168 times
Thu 24 September 2026	32.17 (-1.44%)	32.59	32.12 - 32.59	1.3856 times
Wed 23 September 2026	32.64 (0.65%)	32.04	32.04 - 32.84	0.3246 times
Tue 22 September 2026	32.43 (-0.92%)	33.14	32.28 - 33.38	0.6116 times
Mon 21 September 2026	32.73 (1.65%)	32.21	32.20 - 32.99	1.7969 times
Fri 18 September 2026	32.20 (-1.14%)	31.92	31.92 - 32.93	1.8817 times
Thu 17 September 2026	32.57 (1.12%)	32.37	32.21 - 34.50	0.3236 times
Wed 16 September 2026	32.21 (-0.09%)	32.33	32.02 - 32.47	1.541 times

Daily chart SbiamcSbineqwetf

Weekly price and charts SbiamcSbineqwetf

Strong weekly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 30.87 and 31.96

Weekly Target 1	30.68
Weekly Target 2	31.05
Weekly Target 3	31.766666666667
Weekly Target 4	32.14
Weekly Target 5	32.86

Weekly price and volumes for Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	31.43 (-2.24%)	32.00	31.39 - 32.48	0.7463 times
Fri 25 September 2026	32.15 (-0.16%)	32.21	32.02 - 33.38	0.9854 times
Fri 18 September 2026	32.20 (-1.08%)	33.36	31.92 - 34.50	1 times
Fri 11 September 2026	32.55 (-2.13%)	33.26	32.31 - 33.26	0.6329 times
Fri 04 September 2026	33.26 (-1.07%)	33.94	33.00 - 33.94	2.4546 times
Fri 28 August 2026	33.62 (-0.12%)	33.66	33.02 - 33.99	0.4576 times
Fri 21 August 2026	33.66 (-0.97%)	34.15	33.40 - 34.25	0.5145 times
Fri 14 August 2026	33.99 (-0.85%)	34.28	33.33 - 34.64	0.702 times
Fri 07 August 2026	34.28 (1.3%)	34.00	33.39 - 34.78	1.4782 times
Fri 31 July 2026	33.84 (2.48%)	33.00	33.00 - 34.27	1.0286 times
Fri 24 July 2026	33.02 (-2.6%)	33.85	32.80 - 34.33	2.1362 times

weekly chart SbiamcSbineqwetf

Monthly price and charts SbiamcSbineqwetf

Strong monthly Stock price targets for SbiamcSbineqwetf SBINEQWETF are 29.86 and 32.97

Monthly Target 1	29.33
Monthly Target 2	30.38
Monthly Target 3	32.44
Monthly Target 4	33.49
Monthly Target 5	35.55

Monthly price and volumes Sbiamc Sbineqwetf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	31.43 (-6.04%)	33.51	31.39 - 34.50	0.5349 times
Mon 31 August 2026	33.45 (-1.15%)	34.00	33.02 - 34.78	0.6876 times
Fri 31 July 2026	33.84 (3.11%)	32.82	31.00 - 36.40	1.3138 times
Tue 30 June 2026	32.82 (0.06%)	33.35	31.70 - 33.97	0.7774 times
Fri 29 May 2026	32.80 (0.34%)	32.74	32.00 - 33.97	0.706 times
Thu 30 April 2026	32.69 (9.11%)	30.90	29.64 - 35.25	1.6245 times
Mon 30 March 2026	29.96 (-10.7%)	33.71	29.85 - 33.90	2.5104 times
Fri 27 February 2026	33.55 (1.36%)	33.26	32.01 - 35.00	0.8614 times
Fri 30 January 2026	33.10 (-1.43%)	33.74	32.40 - 34.80	0.5723 times
Wed 31 December 2025	33.58 (0.09%)	33.72	32.55 - 34.07	0.4119 times
Fri 28 November 2025	33.55 (0.9%)	33.41	32.54 - 34.00	0.3341 times

monthly chart SbiamcSbineqwetf

Indicator Analysis of SbiamcSbineqwetf

Please login to view indicator analysis. or View indicator analysis of SbiamcSbineqwetf SBINEQWETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbiamc Sbineqwetf SBINEQWETF

DMA (daily moving average) of Sbiamc Sbineqwetf SBINEQWETF

DMA period	DMA value
5 day DMA	31.83
12 day DMA	32.18
20 day DMA	32.48
35 day DMA	33
50 day DMA	33.25
100 day DMA	33.06
150 day DMA	32.78
200 day DMA	32.94

EMA (exponential moving average) of Sbiamc Sbineqwetf SBINEQWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.8	31.98	32.14
12 day EMA	32.15	32.28	32.4
20 day EMA	32.43	32.54	32.63
35 day EMA	32.76	32.84	32.91
50 day EMA	33.11	33.18	33.24

SMA (simple moving average) of Sbiamc Sbineqwetf SBINEQWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.83	32.08	32.23
12 day SMA	32.18	32.28	32.36
20 day SMA	32.48	32.57	32.66
35 day SMA	33	33.07	33.15
50 day SMA	33.25	33.29	33.32
100 day SMA	33.06	33.08	33.09
150 day SMA	32.78	32.79	32.81
200 day SMA	32.94	32.95	32.96