Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 210.43 and 212.65
| Daily Target 1 | 210.03 |
| Daily Target 2 | 210.83 |
| Daily Target 3 | 212.24666666667 |
| Daily Target 4 | 213.05 |
| Daily Target 5 | 214.47 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.64 (-0.13%) | 212.02 | 211.44 - 213.66 | 0.5822 times | Thu 30 July 2026 | 211.92 (0.02%) | 210.88 | 210.05 - 212.10 | 0.9273 times | Wed 29 July 2026 | 211.87 (0.21%) | 211.43 | 211.00 - 213.25 | 0.7036 times | Tue 28 July 2026 | 211.43 (-3.15%) | 216.30 | 211.13 - 216.30 | 1.4982 times | Mon 27 July 2026 | 218.31 (1.08%) | 217.98 | 217.42 - 218.85 | 0.9732 times | Fri 24 July 2026 | 215.98 (-0.16%) | 214.44 | 211.65 - 216.50 | 0.9898 times | Thu 23 July 2026 | 216.32 (-0.96%) | 219.00 | 214.98 - 219.86 | 0.8474 times | Wed 22 July 2026 | 218.41 (0.53%) | 222.69 | 217.87 - 222.70 | 0.7416 times | Tue 21 July 2026 | 217.26 (1.93%) | 214.33 | 213.85 - 217.60 | 1.7706 times | Mon 20 July 2026 | 213.15 (1.54%) | 210.10 | 210.10 - 213.79 | 0.9662 times | Fri 17 July 2026 | 209.91 (-1.02%) | 210.01 | 207.60 - 210.77 | 1.1505 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 206.45 and 215.25
| Weekly Target 1 | 204.71 |
| Weekly Target 2 | 208.18 |
| Weekly Target 3 | 213.51333333333 |
| Weekly Target 4 | 216.98 |
| Weekly Target 5 | 222.31 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.64 (-2.01%) | 217.98 | 210.05 - 218.85 | 0.5033 times | Fri 24 July 2026 | 215.98 (2.89%) | 210.10 | 210.10 - 222.70 | 0.5712 times | Fri 17 July 2026 | 209.91 (-1.97%) | 214.60 | 207.60 - 215.28 | 0.5857 times | Fri 10 July 2026 | 214.12 (-5.52%) | 227.78 | 213.15 - 227.78 | 0.7087 times | Fri 03 July 2026 | 226.63 (6.97%) | 217.15 | 211.91 - 227.55 | 1.7344 times | Thu 25 June 2026 | 211.86 (-6.58%) | 227.42 | 208.26 - 236.52 | 1.3562 times | Fri 19 June 2026 | 226.79 (-3.71%) | 242.62 | 221.00 - 245.69 | 1.081 times | Fri 12 June 2026 | 235.52 (-5.57%) | 237.44 | 224.57 - 239.60 | 1.4732 times | Fri 05 June 2026 | 249.42 (-2.31%) | 254.36 | 246.59 - 258.88 | 1.3347 times | Fri 29 May 2026 | 255.31 (-1.22%) | 261.02 | 253.28 - 263.42 | 0.6515 times | Fri 22 May 2026 | 258.46 (1.41%) | 253.55 | 252.51 - 263.00 | 0.8932 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 199.53 and 219.71
| Monthly Target 1 | 195.49 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 215.67333333333 |
| Monthly Target 4 | 223.75 |
| Monthly Target 5 | 235.85 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.64 (-3.14%) | 223.00 | 207.60 - 227.78 | 0.2706 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 0.5726 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.4576 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.4401 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.0859 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.6359 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.6249 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.4427 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.4001 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.0696 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.544 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 213.03 |
| 12 day DMA | 214.02 |
| 20 day DMA | 215.15 |
| 35 day DMA | 220.17 |
| 50 day DMA | 228.89 |
| 100 day DMA | 234.64 |
| 150 day DMA | 241.24 |
| 200 day DMA | 221.32 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 213.25 | 213.92 |
| 12 day EMA | 214.16 | 214.62 | 215.11 |
| 20 day EMA | 216.41 | 216.91 | 217.43 |
| 35 day EMA | 223.14 | 223.82 | 224.52 |
| 50 day EMA | 229.99 | 230.74 | 231.51 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.03 | 213.9 | 214.78 |
| 12 day SMA | 214.02 | 214.22 | 214.31 |
| 20 day SMA | 215.15 | 215.9 | 216.4 |
| 35 day SMA | 220.17 | 220.61 | 221.02 |
| 50 day SMA | 228.89 | 229.84 | 230.78 |
| 100 day SMA | 234.64 | 235.14 | 235.84 |
| 150 day SMA | 241.24 | 241.14 | 241.05 |
| 200 day SMA | 221.32 | 221.04 | 220.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.