Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 211.93 and 215.57
| Daily Target 1 | 211.19 |
| Daily Target 2 | 212.67 |
| Daily Target 3 | 214.83333333333 |
| Daily Target 4 | 216.31 |
| Daily Target 5 | 218.47 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.14 (-0.42%) | 215.13 | 213.36 - 217.00 | 0.6473 times | Wed 30 September 2026 | 215.04 (0.24%) | 215.19 | 214.64 - 216.50 | 0.8114 times | Tue 29 September 2026 | 214.53 (-0.68%) | 215.50 | 213.55 - 215.54 | 0.802 times | Mon 28 September 2026 | 216.00 (-3.69%) | 220.97 | 214.96 - 220.97 | 2.0134 times | Fri 25 September 2026 | 224.28 (1.36%) | 221.90 | 220.85 - 224.54 | 0.6066 times | Thu 24 September 2026 | 221.28 (-2%) | 223.81 | 221.04 - 223.82 | 1.0135 times | Wed 23 September 2026 | 225.79 (0.08%) | 227.50 | 225.29 - 229.11 | 0.6672 times | Tue 22 September 2026 | 225.60 (-0.94%) | 227.11 | 223.81 - 227.92 | 1.1832 times | Mon 21 September 2026 | 227.75 (-0.74%) | 229.30 | 226.85 - 229.30 | 0.8166 times | Fri 18 September 2026 | 229.44 (3.3%) | 226.86 | 226.76 - 230.64 | 1.4388 times | Thu 17 September 2026 | 222.10 (-0.88%) | 222.00 | 220.45 - 223.00 | 0.7404 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 209.95 and 217.56
| Weekly Target 1 | 208.55 |
| Weekly Target 2 | 211.34 |
| Weekly Target 3 | 216.15666666667 |
| Weekly Target 4 | 218.95 |
| Weekly Target 5 | 223.77 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.14 (-4.52%) | 220.97 | 213.36 - 220.97 | 0.8893 times | Fri 25 September 2026 | 224.28 (-2.25%) | 229.30 | 220.85 - 229.30 | 0.892 times | Fri 18 September 2026 | 229.44 (3.39%) | 221.92 | 219.15 - 230.64 | 0.8158 times | Fri 11 September 2026 | 221.92 (-2.8%) | 227.00 | 219.31 - 231.99 | 1.031 times | Fri 04 September 2026 | 228.31 (-3.31%) | 236.04 | 215.28 - 236.12 | 1.1463 times | Fri 28 August 2026 | 236.12 (-0.89%) | 238.24 | 229.30 - 241.76 | 1.1588 times | Fri 21 August 2026 | 238.24 (5.1%) | 228.62 | 220.42 - 239.88 | 1.3459 times | Fri 14 August 2026 | 226.67 (0.42%) | 225.73 | 223.22 - 238.33 | 0.9992 times | Fri 07 August 2026 | 225.73 (6.66%) | 212.00 | 211.09 - 226.40 | 1.0698 times | Fri 31 July 2026 | 211.64 (-2.01%) | 217.98 | 210.05 - 218.85 | 0.652 times | Fri 24 July 2026 | 215.98 (2.89%) | 210.10 | 210.10 - 222.70 | 0.7398 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 211.93 and 215.57
| Monthly Target 1 | 211.19 |
| Monthly Target 2 | 212.67 |
| Monthly Target 3 | 214.83333333333 |
| Monthly Target 4 | 216.31 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.14 (-0.42%) | 215.13 | 213.36 - 217.00 | 0.0121 times | Wed 30 September 2026 | 215.04 (-5.88%) | 228.48 | 213.55 - 231.99 | 0.3834 times | Mon 31 August 2026 | 228.47 (7.95%) | 212.00 | 211.09 - 241.76 | 0.4457 times | Fri 31 July 2026 | 211.64 (-3.14%) | 223.00 | 207.60 - 227.78 | 0.3497 times | Tue 30 June 2026 | 218.50 (-14.42%) | 254.36 | 208.26 - 258.88 | 0.7399 times | Fri 29 May 2026 | 255.31 (9.64%) | 237.97 | 231.05 - 282.38 | 0.5913 times | Thu 30 April 2026 | 232.87 (5.13%) | 225.80 | 216.07 - 252.84 | 0.5687 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.4032 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 2.114 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 3.392 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.8644 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 216.8 |
| 12 day DMA | 221.67 |
| 20 day DMA | 223.25 |
| 35 day DMA | 226.09 |
| 50 day DMA | 223.69 |
| 100 day DMA | 229.74 |
| 150 day DMA | 233.17 |
| 200 day DMA | 236.08 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.6 | 217.83 | 219.22 |
| 12 day EMA | 220.08 | 221.16 | 222.27 |
| 20 day EMA | 221.9 | 222.72 | 223.53 |
| 35 day EMA | 222.22 | 222.7 | 223.15 |
| 50 day EMA | 222.19 | 222.52 | 222.82 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.8 | 218.23 | 220.38 |
| 12 day SMA | 221.67 | 222.17 | 222.74 |
| 20 day SMA | 223.25 | 223.58 | 223.98 |
| 35 day SMA | 226.09 | 226.59 | 226.95 |
| 50 day SMA | 223.69 | 223.77 | 223.82 |
| 100 day SMA | 229.74 | 230.07 | 230.37 |
| 150 day SMA | 233.17 | 233.35 | 233.51 |
| 200 day SMA | 236.08 | 235.91 | 235.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.