Login or Join
HomepageSbiamcSbisilver SBISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbisilver SBISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiamcSbisilver
Strong Daily Stock price targets for SbiamcSbisilver SBISILVER are 234.45 and 239.33
| Daily Target 1 | 230.61 |
| Daily Target 2 | 233.4 |
| Daily Target 3 | 235.48666666667 |
| Daily Target 4 | 238.28 |
| Daily Target 5 | 240.37 |
Daily price and volume Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.20 (4.86%) | 232.69 | 232.69 - 237.57 | 0.6284 times | Tue 07 April 2026 | 225.25 (-1.15%) | 228.45 | 223.32 - 228.45 | 0.35 times | Mon 06 April 2026 | 227.86 (2.91%) | 224.37 | 221.85 - 228.26 | 0.4631 times | Thu 02 April 2026 | 221.41 (-3.7%) | 226.69 | 216.07 - 226.69 | 0.6609 times | Wed 01 April 2026 | 229.91 (3.79%) | 225.80 | 225.80 - 232.91 | 0.6452 times | Mon 30 March 2026 | 221.51 (1.61%) | 209.26 | 209.26 - 228.00 | 0.6513 times | Fri 27 March 2026 | 218.01 (-3.89%) | 220.00 | 213.66 - 222.00 | 0.828 times | Wed 25 March 2026 | 226.83 (4.4%) | 226.27 | 225.60 - 229.29 | 0.922 times | Tue 24 March 2026 | 217.28 (10.75%) | 206.98 | 205.88 - 218.85 | 1.585 times | Mon 23 March 2026 | 196.19 (-12.76%) | 224.89 | 191.43 - 224.89 | 3.2661 times | Fri 20 March 2026 | 224.89 (0.18%) | 230.09 | 222.04 - 232.07 | 0.9633 times |
Weekly price and charts SbiamcSbisilver
Strong weekly Stock price targets for SbiamcSbisilver SBISILVER are 229.03 and 244.75
| Weekly Target 1 | 216.15 |
| Weekly Target 2 | 226.18 |
| Weekly Target 3 | 231.87333333333 |
| Weekly Target 4 | 241.9 |
| Weekly Target 5 | 247.59 |
Weekly price and volumes for Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.20 (6.68%) | 224.37 | 221.85 - 237.57 | 0.2671 times | Thu 02 April 2026 | 221.41 (1.56%) | 209.26 | 209.26 - 232.91 | 0.3628 times | Fri 27 March 2026 | 218.01 (-3.06%) | 224.89 | 191.43 - 229.29 | 1.2233 times | Fri 20 March 2026 | 224.89 (-10.12%) | 248.00 | 222.04 - 251.02 | 0.8424 times | Fri 13 March 2026 | 250.22 (-1.03%) | 252.82 | 247.81 - 265.00 | 0.6477 times | Fri 06 March 2026 | 252.82 (-2.31%) | 260.00 | 245.96 - 282.50 | 0.9523 times | Fri 27 February 2026 | 258.79 (6.92%) | 254.99 | 244.00 - 266.99 | 0.8075 times | Fri 20 February 2026 | 242.03 (1.77%) | 236.44 | 222.64 - 244.22 | 0.7185 times | Fri 13 February 2026 | 237.83 (3.39%) | 246.65 | 229.00 - 255.76 | 0.8867 times | Fri 06 February 2026 | 230.04 (-19.23%) | 293.72 | 207.40 - 293.72 | 3.2917 times | Fri 30 January 2026 | 284.81 (-5.58%) | 310.55 | 277.99 - 362.00 | 2.3798 times |
Monthly price and charts SbiamcSbisilver
Strong monthly Stock price targets for SbiamcSbisilver SBISILVER are 226.14 and 247.64
| Monthly Target 1 | 208.45 |
| Monthly Target 2 | 222.32 |
| Monthly Target 3 | 229.94666666667 |
| Monthly Target 4 | 243.82 |
| Monthly Target 5 | 251.45 |
Monthly price and volumes Sbiamc Sbisilver
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 236.20 (6.63%) | 225.80 | 216.07 - 237.57 | 0.1555 times | Mon 30 March 2026 | 221.51 (-14.41%) | 260.00 | 191.43 - 282.50 | 1.156 times | Fri 27 February 2026 | 258.79 (-9.14%) | 293.72 | 207.40 - 293.72 | 1.7416 times | Fri 30 January 2026 | 284.81 (28.68%) | 223.52 | 218.81 - 362.00 | 2.7944 times | Wed 31 December 2025 | 221.34 (37.89%) | 168.13 | 168.11 - 249.40 | 1.5359 times | Fri 28 November 2025 | 160.52 (9.75%) | 148.66 | 142.30 - 163.99 | 0.426 times | Fri 31 October 2025 | 146.26 (3.77%) | 145.18 | 136.05 - 180.00 | 1.1387 times | Tue 30 September 2025 | 140.95 (21.17%) | 120.46 | 119.73 - 144.99 | 0.5792 times | Fri 29 August 2025 | 116.32 (6.12%) | 109.61 | 105.15 - 117.40 | 0.1372 times | Thu 31 July 2025 | 109.61 (4.34%) | 105.58 | 104.54 - 117.02 | 0.3356 times | Mon 30 June 2025 | 105.05 (8.51%) | 96.99 | 96.14 - 109.80 | 0.0952 times |
Indicator Analysis of SbiamcSbisilver
Please login to view indicator analysis. or View indicator analysis of SbiamcSbisilver SBISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbiamc Sbisilver SBISILVER
DMA (daily moving average) of Sbiamc Sbisilver SBISILVER
| DMA period | DMA value |
| 5 day DMA | 228.13 |
| 12 day DMA | 222.49 |
| 20 day DMA | 233.99 |
| 35 day DMA | 240.44 |
| 50 day DMA | 250.21 |
| 100 day DMA | 226.51 |
| 150 day DMA | 197.66 |
| 200 day DMA | 175.79 |
EMA (exponential moving average) of Sbiamc Sbisilver SBISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.68 | 224.92 | 224.75 |
| 12 day EMA | 228.74 | 227.39 | 227.78 |
| 20 day EMA | 233.14 | 232.82 | 233.62 |
| 35 day EMA | 241.98 | 242.32 | 243.33 |
| 50 day EMA | 251.74 | 252.37 | 253.48 |
SMA (simple moving average) of Sbiamc Sbisilver SBISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.13 | 225.19 | 223.74 |
| 12 day SMA | 222.49 | 223.05 | 224.84 |
| 20 day SMA | 233.99 | 234.83 | 236.26 |
| 35 day SMA | 240.44 | 240.87 | 241.66 |
| 50 day SMA | 250.21 | 251.2 | 253.04 |
| 100 day SMA | 226.51 | 225.67 | 224.9 |
| 150 day SMA | 197.66 | 196.85 | 196.12 |
| 200 day SMA | 175.79 | 175.14 | 174.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.