SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbismletf SBISMLETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbismletf

Strong Daily Stock price targets for SbiamcSbismletf SBISMLETF are 17.65 and 18.07

Daily Target 117.57
Daily Target 217.72
Daily Target 317.986666666667
Daily Target 418.14
Daily Target 518.41

Daily price and volume Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 31 July 2026 17.88 (-0.17%) 18.08 17.83 - 18.25 1.4909 times
Thu 30 July 2026 17.91 (-0.61%) 18.20 17.81 - 18.20 0.4417 times
Wed 29 July 2026 18.02 (1.07%) 17.91 17.78 - 18.05 1.5896 times
Tue 28 July 2026 17.83 (-0.11%) 18.02 17.69 - 18.05 0.7465 times
Mon 27 July 2026 17.85 (1.02%) 17.75 17.70 - 18.13 1.3697 times
Fri 24 July 2026 17.67 (-0.11%) 17.69 17.45 - 17.74 0.8316 times
Thu 23 July 2026 17.69 (-1.28%) 17.92 17.65 - 17.92 0.881 times
Wed 22 July 2026 17.92 (-1.05%) 18.47 17.90 - 18.47 1.5487 times
Tue 21 July 2026 18.11 (0.17%) 18.28 17.91 - 18.34 0.7585 times
Mon 20 July 2026 18.08 (0.11%) 18.15 17.92 - 18.35 0.3418 times
Fri 17 July 2026 18.06 (-0.77%) 18.57 17.70 - 18.57 0.2521 times

Daily chart SbiamcSbismletf

Weekly price and charts SbiamcSbismletf

Strong weekly Stock price targets for SbiamcSbismletf SBISMLETF are 17.79 and 18.35

Weekly Target 117.38
Weekly Target 217.63
Weekly Target 317.94
Weekly Target 418.19
Weekly Target 518.5

Weekly price and volumes for Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 31 July 2026 17.88 (1.19%) 17.75 17.69 - 18.25 1.1296 times
Fri 24 July 2026 17.67 (-2.16%) 18.15 17.45 - 18.47 0.8738 times
Fri 17 July 2026 18.06 (-0.22%) 18.47 17.70 - 18.95 0.8415 times
Fri 10 July 2026 18.10 (0.95%) 17.96 17.45 - 18.30 1.0188 times
Fri 03 July 2026 17.93 (1.47%) 17.89 17.55 - 18.30 1.012 times
Thu 25 June 2026 17.67 (-0.34%) 18.17 17.45 - 18.90 1.7374 times
Fri 19 June 2026 17.73 (3.74%) 17.27 17.09 - 17.85 0.919 times
Fri 12 June 2026 17.09 (0.47%) 17.26 16.53 - 17.26 0.8477 times
Fri 05 June 2026 17.01 (0%) 17.09 16.69 - 17.47 0.5191 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 1.101 times
Sat 01 August 2026 (0%) - 0 times

weekly chart SbiamcSbismletf

Monthly price and charts SbiamcSbismletf

Strong monthly Stock price targets for SbiamcSbismletf SBISMLETF are 16.92 and 18.42

Monthly Target 116.59
Monthly Target 217.24
Monthly Target 318.093333333333
Monthly Target 418.74
Monthly Target 519.59

Monthly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Fri 31 July 2026 17.88 (0.68%) 17.99 17.45 - 18.95 1.2629 times
Tue 30 June 2026 17.76 (4.41%) 17.09 16.53 - 18.90 1.4068 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 0.3303 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SbiamcSbismletf

DMA SMA EMA moving averages of Sbiamc Sbismletf SBISMLETF

DMA (daily moving average) of Sbiamc Sbismletf SBISMLETF

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.94
20 day DMA 17.97
35 day DMA 17.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbismletf SBISMLETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.917.9
12 day EMA17.9117.9217.92
20 day EMA17.8817.8817.88
35 day EMA17.7217.7117.7
50 day EMA000

SMA (simple moving average) of Sbiamc Sbismletf SBISMLETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8617.81
12 day SMA17.9417.9617.97
20 day SMA17.9717.9717.97
35 day SMA17.8417.817.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme