SbiamcSbismletf SBISMLETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbismletf SBISMLETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbismletf

Strong Daily Stock price targets for SbiamcSbismletf SBISMLETF are 17.32 and 18.08

Daily Target 117.09
Daily Target 217.55
Daily Target 317.85
Daily Target 418.31
Daily Target 518.61

Daily price and volume Sbiamc Sbismletf

Date Closing Open Range Volume
Thu 01 October 2026 18.01 (0.5%) 18.09 17.39 - 18.15 1.1792 times
Wed 30 September 2026 17.92 (0.45%) 18.02 17.84 - 18.17 0.4041 times
Tue 29 September 2026 17.84 (-0.83%) 17.90 17.70 - 18.97 3.892 times
Mon 28 September 2026 17.99 (-0.94%) 18.61 17.83 - 18.61 0.7724 times
Fri 25 September 2026 18.16 (-0.22%) 18.20 18.10 - 18.38 0.6806 times
Thu 24 September 2026 18.20 (-1.09%) 18.49 18.10 - 18.57 0.8414 times
Wed 23 September 2026 18.40 (0.66%) 18.19 18.19 - 18.48 0.9651 times
Tue 22 September 2026 18.28 (-0.22%) 18.32 18.24 - 18.43 0.5829 times
Mon 21 September 2026 18.32 (-0.33%) 18.54 18.25 - 18.54 0.4149 times
Fri 18 September 2026 18.38 (1.21%) 18.00 18.00 - 18.56 0.2672 times
Thu 17 September 2026 18.16 (1.45%) 18.07 17.91 - 18.17 0.1841 times

Daily chart SbiamcSbismletf

Weekly price and charts SbiamcSbismletf

Strong weekly Stock price targets for SbiamcSbismletf SBISMLETF are 16.91 and 18.49

Weekly Target 116.54
Weekly Target 217.28
Weekly Target 318.123333333333
Weekly Target 418.86
Weekly Target 519.7

Weekly price and volumes for Sbiamc Sbismletf

Date Closing Open Range Volume
Thu 01 October 2026 18.01 (-0.83%) 18.61 17.39 - 18.97 1.2644 times
Fri 25 September 2026 18.16 (-1.2%) 18.54 18.10 - 18.57 0.7053 times
Fri 18 September 2026 18.38 (0.55%) 18.37 17.55 - 18.56 0.5726 times
Fri 11 September 2026 18.28 (-1.46%) 18.55 18.14 - 18.80 1.3221 times
Fri 04 September 2026 18.55 (0.16%) 18.52 18.16 - 18.75 0.9267 times
Fri 28 August 2026 18.52 (0.71%) 18.58 18.31 - 18.67 0.945 times
Fri 21 August 2026 18.39 (0.22%) 18.40 18.21 - 18.96 1.0715 times
Fri 14 August 2026 18.35 (-0.49%) 18.53 18.16 - 18.75 0.8226 times
Fri 07 August 2026 18.44 (3.13%) 18.20 17.88 - 18.97 1.166 times
Fri 31 July 2026 17.88 (1.19%) 17.75 17.69 - 18.25 1.2038 times
Fri 24 July 2026 17.67 (-2.16%) 18.15 17.45 - 18.47 0.9312 times

weekly chart SbiamcSbismletf

Monthly price and charts SbiamcSbismletf

Strong monthly Stock price targets for SbiamcSbismletf SBISMLETF are 17.32 and 18.08

Monthly Target 117.09
Monthly Target 217.55
Monthly Target 317.85
Monthly Target 418.31
Monthly Target 518.61

Monthly price and volumes Sbiamc Sbismletf

Date Closing Open Range Volume
Thu 01 October 2026 18.01 (0.5%) 18.09 17.39 - 18.15 0.0736 times
Wed 30 September 2026 17.92 (-2.87%) 18.46 17.55 - 18.97 1.3558 times
Mon 31 August 2026 18.45 (3.19%) 18.20 17.88 - 18.97 1.2837 times
Fri 31 July 2026 17.88 (0.68%) 17.99 17.45 - 18.95 1.3836 times
Tue 30 June 2026 17.76 (4.41%) 17.09 16.53 - 18.90 1.5414 times
Fri 29 May 2026 17.01 (0%) 17.02 16.88 - 17.50 0.3619 times
Thu 01 October 2026 (0%) - 0 times

monthly chart SbiamcSbismletf

DMA SMA EMA moving averages of Sbiamc Sbismletf SBISMLETF

DMA (daily moving average) of Sbiamc Sbismletf SBISMLETF

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.13
20 day DMA 18.24
35 day DMA 18.31
50 day DMA 18.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbismletf SBISMLETF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.0118.05
12 day EMA18.1118.1318.17
20 day EMA18.1818.218.23
35 day EMA18.1918.218.22
50 day EMA18.2118.2218.23

SMA (simple moving average) of Sbiamc Sbismletf SBISMLETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.0218.12
12 day SMA18.1318.1318.16
20 day SMA18.2418.2518.28
35 day SMA18.3118.3218.33
50 day SMA18.2518.2418.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme