ScanSteels SCANSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scan Steels SCANSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScanSteels

Strong Daily Stock price targets for ScanSteels SCANSTL_BE are 46.94 and 50.86

Daily Target 146.03
Daily Target 247.84
Daily Target 349.953333333333
Daily Target 451.76
Daily Target 553.87

Daily price and volume Scan Steels

Date Closing Open Range Volume
Tue 29 September 2026 49.64 (-1.43%) 52.07 48.15 - 52.07 0.4576 times
Mon 28 September 2026 50.36 (-5%) 53.75 50.36 - 53.75 0.6854 times
Fri 25 September 2026 53.01 (3.96%) 51.99 50.50 - 53.53 0.7299 times
Thu 24 September 2026 50.99 (-1.54%) 51.38 50.00 - 52.00 1.2608 times
Wed 23 September 2026 51.79 (-1.95%) 54.20 50.75 - 54.20 1.0523 times
Tue 22 September 2026 52.82 (4.08%) 50.50 50.00 - 52.99 0.682 times
Mon 21 September 2026 50.75 (-4.19%) 53.38 50.33 - 54.00 2.5247 times
Fri 18 September 2026 52.97 (-1.83%) 53.95 51.50 - 53.96 1.0288 times
Thu 17 September 2026 53.96 (1.2%) 53.96 52.07 - 55.85 0.541 times
Wed 16 September 2026 53.32 (-3.37%) 55.18 53.27 - 55.18 1.0375 times
Tue 15 September 2026 55.18 (-2.06%) 56.06 54.90 - 56.99 0.6394 times

Daily chart ScanSteels

Weekly price and charts ScanSteels

Strong weekly Stock price targets for ScanSteels SCANSTL_BE are 46.1 and 51.7

Weekly Target 144.91
Weekly Target 247.28
Weekly Target 350.513333333333
Weekly Target 452.88
Weekly Target 556.11

Weekly price and volumes for Scan Steels

Date Closing Open Range Volume
Tue 29 September 2026 49.64 (-6.36%) 53.75 48.15 - 53.75 0.1694 times
Fri 25 September 2026 53.01 (0.08%) 53.38 50.00 - 54.20 0.9264 times
Fri 18 September 2026 52.97 (-5.98%) 56.06 51.50 - 56.99 0.4812 times
Fri 11 September 2026 56.34 (-4.86%) 59.00 55.50 - 60.98 0.6473 times
Fri 04 September 2026 59.22 (-1.28%) 62.40 55.00 - 62.40 0.5602 times
Fri 28 August 2026 59.99 (-4.85%) 63.05 59.95 - 65.99 0.5701 times
Fri 21 August 2026 63.05 (5.52%) 61.99 59.53 - 66.45 1.4408 times
Fri 14 August 2026 59.75 (-4.23%) 61.00 57.12 - 65.00 1.642 times
Fri 07 August 2026 62.39 (0%) 59.60 57.80 - 68.81 2.5626 times
Wed 30 September 2026 (0%) - 0 times

weekly chart ScanSteels

Monthly price and charts ScanSteels

Strong monthly Stock price targets for ScanSteels SCANSTL_BE are 42.48 and 55.31

Monthly Target 140.09
Monthly Target 244.87
Monthly Target 352.923333333333
Monthly Target 457.7
Monthly Target 565.75

Monthly price and volumes Scan Steels

Date Closing Open Range Volume
Tue 29 September 2026 49.64 (-15.64%) 58.10 48.15 - 60.98 0.5993 times
Mon 31 August 2026 58.84 (0%) 59.60 57.12 - 68.81 1.4007 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ScanSteels

DMA SMA EMA moving averages of Scan Steels SCANSTL_BE

DMA (daily moving average) of Scan Steels SCANSTL_BE

DMA period DMA value
5 day DMA 51.16
12 day DMA 52.59
20 day DMA 54.84
35 day DMA 57.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scan Steels SCANSTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0251.7152.39
12 day EMA52.7353.2953.82
20 day EMA54.454.955.38
35 day EMA57.3157.7658.2
50 day EMA000

SMA (simple moving average) of Scan Steels SCANSTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1651.7951.87
12 day SMA52.5953.2853.77
20 day SMA54.8455.355.78
35 day SMA57.8258.1958.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme